Acciones de EE. UU.: precios en vivo, variaciones y rankings de capitalización

Monedas destacadas

XAUUSD

4 090,15

Mayores subidas

Perdedores

Último precio de US500

-0,48%$7 340,37

Nombre	Último precio	% de cambio	Último precio / % de cambio	Rango de precios	Acción
TRMD Cerrado TORM plc Class A	26,81€23,54	-3,23%-€0,80	26,81 -3,23%	€23,03€24,25	Operar
PAGP Cerrado Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	23,77€20,87	+1,06%+€0,22	23,77 +1,06%	€20,73€20,91	Operar
YPF Cerrado YPF Sociedad Anonima	45,36€39,83	-0,89%-€0,36	45,36 -0,89%	€39,72€40,19	Operar
KEX Cerrado Kirby Corporation	136,88€120,18	-1,19%-€1,45	136,88 -1,19%	€119,04€121,22	Operar
HESM Cerrado Hess Midstream LP Class A Share representing a limited partner Interest	37,67€33,07	-0,55%-€0,18	37,67 -0,55%	€33,07€33,25	Operar
PBH Cerrado Prestige Consumer Healthcare Inc.	49,39€43,36	+4,65%+€1,90	49,39 +4,65%	€42,14€43,36	Operar
SATL Cerrado Satellogic Inc. Class A Ordinary Shares	4,64€4,07	+1,19%+€0,05	4,64 +1,19%	€4,02€4,15	Operar
NEOG Cerrado Neogen Corp	9,53€8,37	+0,21%+€0,02	9,53 +0,21%	€8,23€8,47	Operar
MFG Cerrado Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	9,73€8,54	+1,14%+€0,10	9,73 +1,14%	€8,53€8,59	Operar
ROAD Cerrado Construction Partners, Inc. Class A	122,53€107,58	-2,62%-€2,90	122,53 -2,62%	€107,58€110,15	Operar
VRDN Cerrado Viridian Therapeutics, Inc.	17,85€15,67	+2,64%+€0,40	17,85 +2,64%	€15,36€15,94	Operar
BORR Cerrado Borr Drilling Limited	4,35€3,82	-0,45%-€0,02	4,35 -0,45%	€3,72€3,84	Operar
PAA Cerrado Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests	21,85€19,18	+1,08%+€0,21	21,85 +1,08%	€19,06€19,25	Operar
VOYG Cerrado Voyager Technologies, Inc.	29,23€25,66	-0,30%-€0,08	29,23 -0,30%	€25,40€26,09	Operar
CHH Cerrado Choice Hotels Intnl.	112,62€98,88	+1,30%+€1,28	112,62 +1,30%	€98,35€99,27	Operar
HSAI Cerrado Hesai Group American Depositary Share, each ADS represents one Class B ordinary share	14,81€13,00	-1,52%-€0,20	14,81 -1,52%	€12,81€13,03	Operar
CSIQ Cerrado Canadian Solar Inc. Common Shares (ON)	15,29€13,42	-3,41%-€0,47	15,29 -3,41%	€13,28€13,75	Operar
TFX Cerrado Teleflex Incorporated	129,67€113,85	+1,51%+€1,69	129,67 +1,51%	€113,38€115,09	Operar
AOSL Cerrado Alpha and Omega Semiconductor Limited	43,86€38,51	-4,09%-€1,65	43,86 -4,09%	€37,60€38,51	Operar
RNG Cerrado RINGCENTRAL, INC.	37,16€32,63	+7,18%+€2,19	37,16 +7,18%	€30,94€32,63	Operar