XAUUSD Last Price

+0.75%$4,187.15
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
GRAB
GRABGrab Holdings Ltd (ADRs)
3.53$3.53
-0.84%
3.53-0.84%
$3.39$3.56
LMT
LMTLockheed Martin
493.94$493.94
-3.32%
493.94-3.32%
$491.54$532.53
DLR
DLRDigital Realty Trust Inc
195.51$195.51
+4.07%
195.51+4.07%
$186.73$195.61
BWXT
BWXTBWX Technologies, Inc.
210.92$210.92
+2.97%
210.92+2.97%
$195.30$213.30
NBIX
NBIXNeurocrine Biosciences Inc.
160.14$160.14
+1.20%
160.14+1.20%
$155.48$160.14
IBIT
IBITiShares Bitcoin Trust
36.50$36.50
+2.52%
36.50+2.52%
$35.24$37.46
TTD
TTDThe Trade Desk Inc - Class A
18.06$18.06
-2.27%
18.06-2.27%
$17.68$19.16
LEN
LENLennar Corp
87.33$87.33
-2.55%
87.33-2.55%
$86.32$91.70
CL
CLColgate-Palmolive Co
89.46$89.46
-0.14%
89.46-0.14%
$89.46$91.45
RTX
RTXRTX
182.55$182.55
-1.48%
182.55-1.48%
$181.40$192.85
HON
HONHONEYWELL INTERNATIONAL INC
228.96$228.96
-0.01%
228.96-0.01%
$227.07$234.15
SHEL
SHELShell
79.44$79.44
+0.86%
79.44+0.86%
$78.07$82.29
COIN
COINCoinbase
165.23$165.23
+1.20%
165.23+1.20%
$161.49$175.58
XRX
XRXXerox Holdings Corp
3.06$3.06
+2.34%
3.06+2.34%
$2.99$3.39
VST
VSTVistra Corp. Common Stock
169.32$169.32
+3.53%
169.32+3.53%
$158.98$170.14
NFLX
NFLXNetflix
73.20$73.20
-5.30%
73.20-5.30%
$72.13$77.62
MSTR
MSTRMicrostrategy Inc - Class A
109.90$109.90
-2.40%
109.90-2.40%
$108.87$126.28
DXC
DXCDXC Technology Corp
8.03$8.03
-6.62%
8.03-6.62%
$7.95$9.50
MAR
MARMarriott International
384.24$384.24
-2.92%
384.24-2.92%
$384.24$402.73
XPENG
XPENG-W 09868.HK
Closed
XPENG
51.39$51.39
+0.48%
51.39+0.48%
$49.01$56.04