XAUUSD Last Price

-1.26%$4,155.79
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
MPC
MPC
Closed
Marathon Petroleum Corp
242.45$242.45
-0.76%
242.45-0.76%
$238.07$252.50
DVN
DVN
Closed
Devon Energy Corp
42.14$42.14
-0.84%
42.14-0.84%
$41.59$44.12
GOOGL
GOOGL
Closed
Alphabet Class A
366.11$366.11
-0.31%
366.11-0.31%
$360.47$368.38
VRTX
VRTX
Closed
Vertex Pharmaceuticals
450.00$450.00
0.00%
450.000.00%
$448.46$463.47
BABA
BABA
Closed
Alibaba
107.18$107.18
-0.07%
107.18-0.07%
$105.76$109.58
HAL
HAL
Closed
Halliburton Co
34.84$34.84
-3.70%
34.84-3.70%
$34.54$38.46
TTE
TTE
Closed
TotalEnergies
80.30$80.30
-2.26%
80.30-2.26%
$80.17$84.80
BUD
BUD
Closed
ANHEUSER-BUSCH INBEV SPN ADR
80.76$80.76
+0.23%
80.76+0.23%
$80.38$82.71
URNM
URNM
Closed
Sprott Uranium Miners ETF
57.25$57.25
+0.52%
57.25+0.52%
$56.66$58.84
MPLX
MPLX
Closed
MPLX LP
56.69$56.69
+1.59%
56.69+1.59%
$55.52$56.69
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
16.14$16.14
+7.45%
16.14+7.45%
$14.78$16.45
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
3.53$3.53
-20.13%
3.53-20.13%
$3.53$4.59
ACN
ACN
Closed
Accenture PLC - Class A
126.55$126.55
-18.88%
126.55-18.88%
$126.55$170.01
BLK
BLK
Closed
Blackrock Inc
1,049.73$1,049.73
-0.68%
1,049.73-0.68%
$1,037.97$1,073.50
SMH
SMH
Closed
VanEck Semiconductor ETF
660.05$660.05
+5.86%
660.05+5.86%
$616.80$660.05
SPCE
SPCE
Closed
VIRGIN GALACTIC HOLDINGS INC
3.54$3.54
+2.31%
3.54+2.31%
$3.26$3.84
AKESO
AKESO 09926.HK
Closed
AKESO
86.76$86.76
+3.58%
86.76+3.58%
$83.16$93.80
MSFT
MSFT
Closed
Microsoft
379.08$379.08
-0.19%
379.08-0.19%
$375.16$385.65
MPWR
MPWR
Closed
Monolithic Power Systems Inc
1,566.63$1,566.63
+8.54%
1,566.63+8.54%
$1,443.35$1,651.26
HUT
HUT
Closed
Hut 8 Mining Corp
124.15$124.15
+4.66%
124.15+4.66%
$118.62$126.41