XAUUSD Last Price

+0.83%$4,190.35
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
ESS
ESS
Closed
Essex Property Trust Inc
276.12$276.12
+0.88%
276.12+0.88%
$272.78$281.43
IVV
IVV
Closed
iShares Core S&P 500 ETF
746.86$746.86
-0.49%
746.86-0.49%
$741.53$754.18
AMGN
AMGN
Closed
Amgen Inc
344.38$344.38
+2.14%
344.38+2.14%
$334.58$349.66
MDB
MDB
Closed
MongoDB, Inc.
318.82$318.82
-4.07%
318.82-4.07%
$309.17$350.05
AON
AON
Closed
Aon PLC
314.25$314.25
-1.19%
314.25-1.19%
$313.54$332.46
VOO
VOO
Closed
Vanguard S&P 500 ETF
685.25$685.25
-0.48%
685.25-0.48%
$680.35$691.97
CRCL
CRCL
Closed
Circle
79.60$79.60
-0.92%
79.60-0.92%
$77.10$84.27
PYPL
PYPLPayPal
42.21$42.21
-0.68%
42.21-0.68%
$42.19$43.28
HD
HDHome Depot
326.79$326.79
-1.83%
326.79-1.83%
$326.51$336.82
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
4.42$4.42
-4.12%
4.42-4.12%
$4.36$4.66
APD
APD
Closed
Air Products & Chemicals Inc
282.65$282.65
+1.07%
282.65+1.07%
$278.65$283.79
GT
GT
Closed
Goodyear Tire & Rubber Co
5.97$5.97
-3.55%
5.97-3.55%
$5.96$6.49
APTV
APTV
Closed
Aptiv PLC
63.59$63.59
-0.12%
63.59-0.12%
$62.78$66.24
TRV
TRV
Closed
The Travelers Companies Inc
310.44$310.44
+1.12%
310.44+1.12%
$301.83$312.85
WPM
WPM
Closed
Wheaton Precious Metals Corp
121.47$121.47
-0.75%
121.47-0.75%
$118.56$132.52
ASTS
ASTS
Closed
AST SpaceMobile Inc
73.01$73.01
-9.46%
73.01-9.46%
$72.82$87.60
CDNS
CDNS
Closed
Cadence Design Systems Inc
388.45$388.45
+0.28%
388.45+0.28%
$378.76$400.80
HOOD
HOODRobinhood
105.17$105.17
-2.62%
105.17-2.62%
$104.45$112.07
UNP
UNP
Closed
Union Pacific Corp
259.70$259.70
+1.03%
259.70+1.03%
$256.23$268.17
SPOT
SPOTSpotify
459.30$459.30
-1.63%
459.30-1.63%
$447.13$472.15