XAUUSD Last Price

+0.78%$4,188.43
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
DIS
DISDisney
102.37$102.37
-1.14%
102.37-1.14%
$100.91$104.17
CCJ
CCJCameco Corporation
107.04$107.04
+0.60%
107.04+0.60%
$105.46$108.87
ULTA
ULTAUlta Beauty Inc
464.94$464.94
+2.03%
464.94+2.03%
$447.96$464.94
AXP
AXPAmerican Express
337.48$337.48
-0.29%
337.48-0.29%
$336.00$344.60
SBUX
SBUXStarbucks
100.14$100.14
+0.14%
100.14+0.14%
$99.01$101.43
COST
COSTCostco Wholesale Corp
948.41$948.41
-0.38%
948.41-0.38%
$940.65$989.01
GEV
GEVGE Vernova Inc.
1,123.25$1,123.25
+1.12%
1,123.25+1.12%
$980.34$1,128.99
TMO
TMOThermo Fisher Scientific Inc
463.68$463.68
-0.36%
463.68-0.36%
$459.08$476.53
LOW
LOWLowe's Cos Inc
213.97$213.97
-3.54%
213.97-3.54%
$213.79$226.46
SNOW
SNOWSnowflake
225.38$225.38
-2.00%
225.38-2.00%
$225.38$237.50
CRM
CRMSalesforce
149.98$149.98
-1.45%
149.98-1.45%
$147.84$154.58
WM
WMWaste Management Inc
213.01$213.01
-0.49%
213.01-0.49%
$212.28$218.49
BNTX
BNTXBioNTech
89.90$89.90
-0.57%
89.90-0.57%
$89.00$92.14
EXPE
EXPEExpedia Group Inc
237.72$237.72
-1.14%
237.72-1.14%
$233.88$245.95
PNC
PNCPNC Financial Services Group
234.01$234.01
+0.80%
234.01+0.80%
$231.31$237.28
RSG
RSGRepublic Services Inc
204.52$204.52
-0.03%
204.52-0.03%
$203.05$209.45
MCD
MCDMcDonald's
270.94$270.94
-2.88%
270.94-2.88%
$270.47$283.11
RF
RFRegions Financial Corp
28.71$28.71
+0.41%
28.71+0.41%
$28.48$29.10
PGR
PGRProgressive Corp
207.27$207.27
+1.64%
207.27+1.64%
$201.60$209.59
POOL
POOLPool Corp
195.57$195.57
-1.64%
195.57-1.64%
$193.04$203.81