XAUUSD Last Price

+0.85%$4,191.43
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
TEL
TEL
Closed
TE Connectivity Ltd
212.43$212.43
-2.43%
212.43-2.43%
$211.11$218.67
PVH
PVH
Closed
PVH Corp
77.72$77.72
+0.67%
77.72+0.67%
$76.39$83.01
GNRC
GNRC
Closed
Generac Holdings Inc
295.51$295.51
+5.98%
295.51+5.98%
$265.28$295.51
ICL
ICL
Closed
ICL Group Ltd (ADRs)
5.06$5.06
-1.17%
5.06-1.17%
$5.03$5.44
TSLA
TSLATesla
404.28$404.28
+0.01%
404.28+0.01%
$386.06$409.83
RL
RL
Closed
Ralph Lauren Corp
409.92$409.92
-0.62%
409.92-0.62%
$403.67$416.45
TTWO
TTWO
Closed
Take-Two Interactive SoftwareInc
239.55$239.55
+0.14%
239.55+0.14%
$220.31$249.28
VFS
VFS
Closed
VinFast Auto
3.06$3.06
+1.32%
3.06+1.32%
$2.98$3.13
HSY
HSY
Closed
Hershey Co
170.82$170.82
-0.85%
170.82-0.85%
$167.63$183.51
ALB
ALB
Closed
Albemarle Corporation
155.74$155.74
-2.60%
155.74-2.60%
$153.90$169.49
WDC
WDC
Closed
Western Digital Corp
731.92$731.92
-1.88%
731.92-1.88%
$675.28$786.39
LYFT
LYFTLyft Inc
14.21$14.21
0.00%
14.210.00%
$14.05$14.66
RACE
RACE
Closed
Ferrari NV
348.09$348.09
-3.95%
348.09-3.95%
$347.82$368.10
BHP
BHPBHP GROUP LTD-SPON ADR
85.50$85.50
-0.15%
85.50-0.15%
$84.53$88.61
FTI
FTI
Closed
TechnipFMC PLC
67.10$67.10
+3.42%
67.10+3.42%
$63.86$68.03
MANU
MANU
Closed
Manchester United PLC
21.87$21.87
-1.97%
21.87-1.97%
$21.77$22.88
GPRO
GPRO
Closed
GoPro Inc
0.74$0.74
-5.12%
0.74-5.12%
$0.74$0.84
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
173.23$173.23
-2.94%
173.23-2.94%
$172.42$185.95
PSX
PSX
Closed
Phillips 66
167.98$167.98
+1.43%
167.98+1.43%
$164.56$171.80
SNAP
SNAP
Closed
Snap Inc
4.63$4.63
-0.85%
4.63-0.85%
$4.62$5.84