XAUUSD Last Price

+0.85%$4,191.43
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
YUM
YUM
Closed
Yum! Brands Inc
150.32$150.32
-1.04%
150.32-1.04%
$149.46$158.04
GIS
GIS
Closed
General Mills Inc
33.31$33.31
-0.23%
33.31-0.23%
$33.19$34.57
IQV
IQV
Closed
IQVIA Holdings Inc
167.29$167.29
-0.37%
167.29-0.37%
$162.69$179.52
STT
STT
Closed
State Street Corp
173.39$173.39
+2.92%
173.39+2.92%
$168.47$173.69
NOC
NOC
Closed
Northrop Grumman Corp
506.45$506.45
-2.80%
506.45-2.80%
$504.72$555.71
CSCO
CSCOCisco
121.28$121.28
-0.16%
121.28-0.16%
$117.84$121.86
BDX
BDX
Closed
Becton Dickinson & Co
140.14$140.14
-2.52%
140.14-2.52%
$140.14$145.83
INSM
INSM
Closed
Insmed Incorporated
98.43$98.43
+3.00%
98.43+3.00%
$94.07$99.36
DTE
DTE
Closed
DTE Energy Co
146.51$146.51
-0.58%
146.51-0.58%
$146.38$149.58
SMG
SMG
Closed
ScottsMiracle-Gro Co
62.59$62.59
-3.18%
62.59-3.18%
$62.03$64.97
JCI
JCI
Closed
Johnson Controls International plc
147.88$147.88
+2.09%
147.88+2.09%
$143.65$148.21
SOXL
SOXL
Closed
Direxion Daily Semiconductor Bull 3X ETF
299.65$299.65
+6.63%
299.65+6.63%
$226.78$299.65
PDD
PDDPinduoduo
78.01$78.01
+0.29%
78.01+0.29%
$77.78$79.62
GILD
GILD
Closed
Gilead Sciences Inc
124.70$124.70
+0.87%
124.70+0.87%
$122.48$127.64
U
UUnity
27.08$27.08
+0.48%
27.08+0.48%
$26.27$27.47
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
60.52$60.52
-2.76%
60.52-2.76%
$60.39$64.73
IOVA
IOVA
Closed
Iovance Biotherapeutics Inc
4.04$4.04
+3.85%
4.04+3.85%
$3.80$4.10
AFG
AFG
Closed
American Financial Group Inc
133.99$133.99
+0.91%
133.99+0.91%
$131.77$135.39
NEM
NEMNewmont Corporation
101.77$101.77
-2.10%
101.77-2.10%
$99.58$105.92
LAC
LAC
Closed
Lithium Americas Corp
4.30$4.30
-1.37%
4.30-1.37%
$4.27$4.63