XAUUSD Last Price

-0.07%$4,188.12
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
TROW
TROW
Closed
T. Rowe Price Group Inc
107.89$107.89
+0.26%
107.89+0.26%
$106.92$109.44
EW
EW
Closed
Edwards Lifesciences Corp
85.62$85.62
-2.02%
85.62-2.02%
$85.34$89.34
CTSH
CTSH
Closed
Cognizant Tech Solutions
41.74$41.74
-4.35%
41.74-4.35%
$40.93$51.12
NIO
NIO
Closed
NIO
5.09$5.09
+0.19%
5.09+0.19%
$4.95$5.14
HYG
HYG
Closed
iShares iBoxx High Yield Corporate Bond ETF
79.84$79.84
-0.08%
79.84-0.08%
$79.68$79.98
ZTS
ZTS
Closed
Zoetis Inc
75.61$75.61
-3.76%
75.61-3.76%
$75.61$79.63
SYF
SYF
Closed
Synchrony Financial
75.52$75.52
+0.38%
75.52+0.38%
$73.91$76.42
ZIM
ZIM
Closed
Zim Integrated Shipping Services Ltd (ADRs)
25.19$25.19
+3.23%
25.19+3.23%
$24.00$25.28
NVS
NVS
Closed
NOVARTIS AG-SPONSORED ADR
148.65$148.65
+1.15%
148.65+1.15%
$146.79$152.31
GM
GM
Closed
General Motors
80.43$80.43
0.00%
80.430.00%
$78.50$82.75
PEP
PEP
Closed
PepsiCo
140.65$140.65
+0.02%
140.65+0.02%
$140.50$142.24
BAIDU
BAIDU
Closed
Baidu
111.43$111.43
-0.33%
111.43-0.33%
$110.45$113.53
WMB
WMB
Closed
Williams Cos Inc
74.85$74.85
+2.50%
74.85+2.50%
$70.90$75.52
NBIS
NBIS
Closed
Nubis
281.10$281.10
-0.94%
281.10-0.94%
$264.19$292.10
DD
DD
Closed
DuPont de Nemours Inc
48.00$48.00
+0.71%
48.00+0.71%
$47.37$49.22
SWK
SWK
Closed
Stanley Black & Decker Inc
86.27$86.27
-0.34%
86.27-0.34%
$82.14$87.70
MET
MET
Closed
Metlife Inc
87.40$87.40
+2.07%
87.40+2.07%
$85.45$88.08
CSX
CSX
Closed
CSX Corp
46.13$46.13
+1.09%
46.13+1.09%
$45.45$47.30
KGC
KGC
Closed
Kinross Gold Corp
26.26$26.26
-1.35%
26.26-1.35%
$25.91$28.95
CHT
CHT
Closed
Chunghwa Telecom
45.48$45.48
+0.33%
45.48+0.33%
$45.20$46.29