XAUUSD Last Price

+0.85%$4,191.43
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
FITB
FITB
Closed
Fifth Third Bancorp
53.50$53.50
+1.40%
53.50+1.40%
$52.51$54.06
NTAP
NTAP
Closed
Netapp Inc
158.30$158.30
-0.69%
158.30-0.69%
$154.35$160.84
NVO
NVO
Closed
Novo Nordisk
45.79$45.79
+6.24%
45.79+6.24%
$42.57$46.35
BMBL
BMBL
Closed
Bumble Inc
2.76$2.76
-6.44%
2.76-6.44%
$2.71$3.15
RIVN
RIVN
Closed
Rivian Automotive Inc
15.09$15.09
-8.54%
15.09-8.54%
$15.09$16.79
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd
19.98$19.98
-2.29%
19.98-2.29%
$19.81$20.76
BKNG
BKNGBooking Holdings Inc
166.02$166.02
0.00%
166.020.00%
$166.02$173.76
MFC
MFC
Closed
Manulife Financial Corp
40.27$40.27
-0.76%
40.27-0.76%
$40.15$41.23
IVZ
IVZ
Closed
Invesco Ltd
28.69$28.69
+1.99%
28.69+1.99%
$27.84$29.59
WEN
WEN
Closed
Wendy's Co
6.14$6.14
-9.43%
6.14-9.43%
$6.14$7.08
LI
LILi Auto
12.84$12.84
+0.07%
12.84+0.07%
$12.82$13.25
TEVA
TEVA
Closed
Teva Pharmaceutical-Sp
32.19$32.19
+2.38%
32.19+2.38%
$30.88$33.09
LULU
LULULululemon
105.29$105.29
+0.03%
105.29+0.03%
$104.64$113.63
KDP
KDP
Closed
Keurig Dr pepper Inc.
30.84$30.84
+0.29%
30.84+0.29%
$30.62$32.20
OKTA
OKTA
Closed
Okta Inc
115.76$115.76
-1.65%
115.76-1.65%
$107.90$119.78
UL
UL
Closed
Unilever Plc
57.63$57.63
-1.18%
57.63-1.18%
$57.61$59.15
PPL
PPL
Closed
PPL Corp
35.54$35.54
+0.62%
35.54+0.62%
$35.12$36.63
GME
GME
Closed
GameStop
21.10$21.10
-1.44%
21.10-1.44%
$21.10$21.74
NWS
NWS
Closed
News Corp - Class B
27.87$27.87
-2.89%
27.87-2.89%
$27.85$30.18
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
22.24$22.24
-0.62%
22.24-0.62%
$22.24$23.71