XAUUSD Last Price

-0.07%$4,188.30
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
KLAC
KLAC
Closed
KLA Corporation
268.39$268.39
+3.61%
268.39+3.61%
$237.29$268.39
NTES
NTES
Closed
NetEase
120.10$120.10
0.00%
120.100.00%
$120.10$122.44
TRMB
TRMB
Closed
TRIMBLE INC
49.14$49.14
-0.04%
49.14-0.04%
$47.95$51.08
CARR
CARR
Closed
Carrier Global Corporation
71.72$71.72
-0.15%
71.72-0.15%
$69.29$72.48
WFC
WFC
Closed
Wells Fargo
83.55$83.55
+0.15%
83.55+0.15%
$81.62$84.53
ALK
ALK
Closed
Alaska Air Group Inc
48.85$48.85
-0.71%
48.85-0.71%
$48.14$50.69
BITF
BITF
Closed
Bitfarms Ltd
1.95$1.95
0.00%
1.950.00%
$1.95$1.95
EQR
EQR
Closed
Equity Residential
64.66$64.66
+1.12%
64.66+1.12%
$63.77$66.76
JNJ
JNJ
Closed
Johnson & Johnson
230.16$230.16
-0.18%
230.16-0.18%
$227.35$231.25
CRON
CRON
Closed
Cronos Group Inc
2.64$2.64
-2.22%
2.64-2.22%
$2.59$2.71
BMRN
BMRN
Closed
BioMarin Pharmaceutical Inc
55.94$55.94
+2.45%
55.94+2.45%
$54.54$55.94
YUMC
YUMC
Closed
Yum China Holdings Inc
41.48$41.48
-3.28%
41.48-3.28%
$41.48$43.92
NVAX
NVAX
Closed
Novavax
8.99$8.99
-1.42%
8.99-1.42%
$8.99$9.64
BBD
BBD
Closed
Banco Bradesco
3.41$3.41
+1.79%
3.41+1.79%
$3.33$3.50
FOX
FOX
Closed
Fox Corp - Class B
44.89$44.89
-4.22%
44.89-4.22%
$44.29$48.53
SO
SO
Closed
Southern Co
93.29$93.29
+0.16%
93.29+0.16%
$92.51$95.15
SRE
SRE
Closed
Sempra Energy
91.42$91.42
+1.06%
91.42+1.06%
$89.86$92.79
ROKU
ROKU
Closed
Roku
135.00$135.00
-0.11%
135.00-0.11%
$135.00$138.97
EXC
EXC
Closed
Exelon Corp
45.89$45.89
+0.19%
45.89+0.19%
$45.27$46.89
SIG
SIG
Closed
Signet Jewelers Ltd
86.73$86.73
-1.28%
86.73-1.28%
$86.41$90.64