XAUUSD Last Price

-1.25%$4,138.92
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
UL
UL
Closed
Unilever Plc
57.63$57.63
-1.18%
57.63-1.18%
$57.61$59.15
PPL
PPL
Closed
PPL Corp
35.54$35.54
+0.62%
35.54+0.62%
$35.12$36.63
GME
GME
Closed
GameStop
21.10$21.10
-1.44%
21.10-1.44%
$21.10$21.74
NWS
NWS
Closed
News Corp - Class B
27.87$27.87
-2.89%
27.87-2.89%
$27.85$30.18
FCEL
FCEL
Closed
FuelCell Energy Inc
24.25$24.25
+0.62%
24.25+0.62%
$19.16$25.77
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
22.24$22.24
-0.62%
22.24-0.62%
$22.24$23.71
BEN
BEN
Closed
Franklin Resources Inc
33.83$33.83
+2.45%
33.83+2.45%
$32.91$34.28
KEY
KEY
Closed
KeyCorp
22.80$22.80
+0.97%
22.80+0.97%
$22.49$23.03
SUNAC
SUNAC 01918.HK
Closed
SUNAC
0.71$0.71
+1.42%
0.71+1.42%
$0.68$0.77
TEAM
TEAM
Closed
Atlassian
79.25$79.25
0.00%
79.250.00%
$78.58$84.00
CPRI
CPRI
Closed
Capri Holdings Ltd
19.47$19.47
-3.89%
19.47-3.89%
$19.42$21.17
PINS
PINS
Closed
Pinterest Inc
19.47$19.47
-3.99%
19.47-3.99%
$19.37$21.45
SYY
SYY
Closed
Sysco Corp
77.96$77.96
-0.72%
77.96-0.72%
$77.96$79.84
MUFG
MUFG
Closed
Mitsubishi UFJ Financial Group
20.84$20.84
-1.09%
20.84-1.09%
$20.22$21.12
INFY
INFY
Closed
Infosys Ltd
10.70$10.70
+1.80%
10.70+1.80%
$10.47$12.03
AIG
AIG
Closed
American International Group
76.23$76.23
+3.04%
76.23+3.04%
$73.77$77.62
ETSY
ETSY
Closed
Etsy Inc.
72.56$72.56
-1.81%
72.56-1.81%
$72.52$75.24
UPST
UPST
Closed
Upstart
31.25$31.25
-0.15%
31.25-0.15%
$31.00$32.98
HBAN
HBAN
Closed
Huntington Bancshares Inc
17.03$17.03
+1.00%
17.03+1.00%
$16.78$17.42
AUPH
AUPH
Closed
Aurinia Pharmaceuticals
17.55$17.55
+6.75%
17.55+6.75%
$16.03$17.62