XAUUSD Last Price

+0.85%$4,191.43
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
CIM
CIM
Closed
Chimera Investment Corp
13.14$13.14
-0.90%
13.14-0.90%
$13.14$13.56
WY
WY
Closed
Weyerhaeuser Co
24.18$24.18
-0.53%
24.18-0.53%
$24.18$24.90
LBTYK
LBTYK
Closed
Liberty Global Ltd. Class C
10.59$10.59
-1.48%
10.59-1.48%
$10.55$11.56
T
TAT&T
22.10$22.10
+0.04%
22.10+0.04%
$21.99$22.47
AGNC
AGNC
Closed
Agnc Investment Corp
10.36$10.36
0.00%
10.360.00%
$10.25$10.58
PENN
PENN
Closed
Penn National Gaming Inc
20.76$20.76
-2.39%
20.76-2.39%
$20.76$22.04
LUV
LUV
Closed
Southwest Airlines Co
48.55$48.55
+1.37%
48.55+1.37%
$46.62$49.49
ETD
ETD
Closed
Ethan Allen Interiors Inc
21.35$21.35
+1.13%
21.35+1.13%
$20.98$21.86
MFA
MFA
Closed
MFA Financial Inc
9.34$9.34
-1.68%
9.34-1.68%
$9.33$9.59
KODK
KODK
Closed
Eastman Kodak Co
9.97$9.97
+6.17%
9.97+6.17%
$9.26$10.08
WU
WU
Closed
Western Union Co
7.05$7.05
-0.84%
7.05-0.84%
$7.05$7.35
LAUR
LAUR
Closed
Laureate Education Inc
37.18$37.18
+2.25%
37.18+2.25%
$35.55$37.41
OPFI
OPFI
Closed
OppFi Inc
8.36$8.36
-0.11%
8.36-0.11%
$8.13$8.89
F
FFord
14.07$14.07
-0.07%
14.07-0.07%
$13.80$14.52
BLSH
BLSH
Closed
Bullish Inc.
24.88$24.88
+3.36%
24.88+3.36%
$23.56$26.40
TDOC
TDOC
Closed
Teladoc Health Inc
7.56$7.56
-6.08%
7.56-6.08%
$7.45$8.06
PTON
PTON
Closed
Peloton Interactive Inc
5.43$5.43
-5.72%
5.43-5.72%
$5.43$5.81
BAX
BAX
Closed
Baxter International Inc.
19.61$19.61
-1.40%
19.61-1.40%
$19.39$20.69
GEELY
GEELY 00175.HK
Closed
GEELY
17.37$17.37
-5.75%
17.37-5.75%
$16.89$20.07
AIA
AIA 01299.HK
Closed
AIA
74.22$74.22
+1.29%
74.22+1.29%
$73.07$76.52