XAUUSD Last Price

-1.26%$4,155.79
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ABBV
ABBV
Closed
Apple
216.75$216.75
+0.11%
216.75+0.11%
$215.38$222.06
MCK
MCK
Closed
Mckesson Corp
748.78$748.78
-3.75%
748.78-3.75%
$748.35$785.45
LLY
LLY
Closed
Eli Lilly & Co
1,097.99$1,097.99
-1.09%
1,097.99-1.09%
$1,090.59$1,129.33
DELL
DELL
Closed
Dell Technologies Inc
409.00$409.00
-2.48%
409.00-2.48%
$400.62$432.17
PG
PG
Closed
Procter & Gamble
150.59$150.59
+0.23%
150.59+0.23%
$150.07$152.26
META
META
Closed
Meta Platforms
574.51$574.51
-0.46%
574.51-0.46%
$565.77$580.28
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
173.82$173.82
+0.74%
173.82+0.74%
$172.54$180.68
SQQQ
SQQQ
Closed
ProShares UltraPro Short QQQ
36.47$36.47
-7.64%
36.47-7.64%
$36.15$39.49
BA
BA
Closed
Boeing
222.78$222.78
+0.03%
222.78+0.03%
$221.12$230.26
IR
IR
Closed
Ingersoll Rand Inc
77.97$77.97
+1.25%
77.97+1.25%
$76.72$80.46
HPE
HPE
Closed
Hewlett Packard Enterprise Co / HPE
47.33$47.33
-1.35%
47.33-1.35%
$47.05$50.13
APP
APP
Closed
AppLovin Corp - Class A
469.78$469.78
-1.93%
469.78-1.93%
$460.53$527.76
URA
URA
Closed
Global X Uranium ETF
47.79$47.79
+1.59%
47.79+1.59%
$47.04$48.57
AAPL
AAPL
Closed
American Airlines
297.25$297.25
-0.12%
297.25-0.12%
$294.57$299.60
NEE
NEE
Closed
NextEra Energy
86.52$86.52
+1.07%
86.52+1.07%
$85.45$87.31
GOOG
GOOG
Closed
Alphabet Class C
365.02$365.02
-0.37%
365.02-0.37%
$358.35$367.16
SOXX
SOXX
Closed
iShares Semiconductor ETF
632.11$632.11
+6.15%
632.11+6.15%
$589.40$632.17
AMD
AMD
Closed
Advanced Micro Devices / AMD
537.84$537.84
+5.21%
537.84+5.21%
$507.04$549.38
PFE
PFE
Closed
Pfizer
25.24$25.24
-0.03%
25.24-0.03%
$25.00$26.21
UNH
UNH
Closed
UnitedHealth
399.77$399.77
-0.09%
399.77-0.09%
$397.64$407.93