XAUUSD Last Price

-1.26%$4,155.79
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
MCO
MCO
Closed
Moody's Corp
450.83$450.83
-1.08%
450.83-1.08%
$444.91$470.23
FTNT
FTNT
Closed
Fortinet Inc
144.57$144.57
+0.49%
144.57+0.49%
$142.31$149.08
JPM
JPM
Closed
JPMorgan Chase
325.81$325.81
+0.03%
325.81+0.03%
$325.19$336.81
NKE
NKE
Closed
Nike
45.13$45.13
+0.13%
45.13+0.13%
$44.17$45.62
MEITUAN
MEITUAN 03690.HK
Closed
MEITUAN
71.27$71.27
-3.84%
71.27-3.84%
$71.27$78.72
SCHW
SCHW
Closed
Schwab (Charles) Corp
91.56$91.56
-3.12%
91.56-3.12%
$90.73$94.51
LIT
LIT
Closed
Global X Lithium ETF
82.01$82.01
-0.89%
82.01-0.89%
$81.84$84.37
SPGI
SPGI
Closed
S&P Global Inc
410.75$410.75
-1.58%
410.75-1.58%
$407.66$434.49
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
45.39$45.39
-0.91%
45.39-0.91%
$45.27$47.43
MMM
MMM
Closed
3M
160.71$160.71
+0.04%
160.71+0.04%
$158.00$163.70
SPG
SPG
Closed
Simon Property Group Inc
211.08$211.08
+0.65%
211.08+0.65%
$209.21$216.52
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
79.77$79.77
+0.68%
79.77+0.68%
$79.03$81.49
HTHT
HTHT
Closed
Huazhu Group Ltd
42.47$42.47
-2.43%
42.47-2.43%
$42.21$44.84
APH
APH
Closed
Amphenol Corporation
164.05$164.05
+2.16%
164.05+2.16%
$157.26$165.65
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd
273.11$273.11
+9.47%
273.11+9.47%
$239.26$273.11
LYB
LYB
Closed
LyondellBasell Industries - Class A
59.84$59.84
-2.95%
59.84-2.95%
$59.33$63.66
CVX
CVX
Closed
Chevron
173.72$173.72
-0.01%
173.72-0.01%
$172.64$178.62
QCOM
QCOM
Closed
QUALCOMM Inc
221.80$221.80
+4.53%
221.80+4.53%
$212.17$224.03
OKLO
OKLO
Closed
OKLO Inc
61.04$61.04
+3.80%
61.04+3.80%
$57.44$61.92
VRT
VRT
Closed
Vertiv Holdings Co
333.03$333.03
+4.84%
333.03+4.84%
$299.26$334.91