XAUUSD Last Price

+0.85%$4,191.44
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SPYM
SPYM
Closed
SPDR Portfolio S&P 500 ETF
87.50$87.50
-0.43%
87.50-0.43%
$86.98$88.45
EMR
EMR
Closed
Emerson Electric Co.
150.10$150.10
-0.45%
150.10-0.45%
$148.69$152.12
CHTR
CHTR
Closed
Charter Communications Inc.
125.43$125.43
-0.49%
125.43-0.49%
$125.31$142.33
COF
COF
Closed
Capital One Financial Corporation
200.50$200.50
-0.55%
200.50-0.55%
$198.40$207.00
BX
BX
Closed
Blackstone Inc.
122.96$122.96
-0.66%
122.96-0.66%
$122.05$129.37
MTCH
MTCH
Closed
Match Group Inc.
35.18$35.18
-0.73%
35.18-0.73%
$34.98$36.72
GLD
GLD
Closed
SPDR Gold Shares
384.14$384.14
-0.75%
384.14-0.75%
$383.43$401.79
ABT
ABT
Closed
Abbott Laboratories
87.66$87.66
-0.81%
87.66-0.81%
$87.27$90.90
A
A
Closed
Agilent Technologies Inc
126.13$126.13
-0.94%
126.13-0.94%
$124.10$129.95
MDLZ
MDLZ
Closed
Mondelez International Inc
59.42$59.42
-0.98%
59.42-0.98%
$59.42$62.06
TMUS
TMUS
Closed
T-Mobile US
179.84$179.84
-1.01%
179.84-1.01%
$179.81$185.48
DAVE
DAVE
Closed
Dave Inc
309.28$309.28
-1.52%
309.28-1.52%
$285.43$317.26
ROP
ROP
Closed
Roper Technologies Inc
324.55$324.55
-1.66%
324.55-1.66%
$320.51$337.25
HLT
HLT
Closed
Hilton Worldwide Holdings Inc
342.67$342.67
-1.69%
342.67-1.69%
$341.45$357.04
LVS
LVS
Closed
Las Vegas Sands Corp
47.66$47.66
-1.95%
47.66-1.95%
$47.17$49.45
BSX
BSX
Closed
Boston Scientific Corporation
44.22$44.22
-2.34%
44.22-2.34%
$44.03$47.04
CCL
CCL
Closed
Carnival Corporation & plc
30.10$30.10
-2.43%
30.10-2.43%
$29.88$31.40
GPN
GPN
Closed
Global Payments Inc
64.93$64.93
-3.00%
64.93-3.00%
$64.93$69.83
ADSK
ADSK
Closed
Autodesk, Inc.
187.51$187.51
-3.22%
187.51-3.22%
$185.38$203.45
HOG
HOG
Closed
Harley-Davidson Inc.
24.65$24.65
-3.89%
24.65-3.89%
$24.63$26.07