XAUUSD Last Price

-1.26%$4,155.79
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
MRK
MRK
Closed
Merck (US)
114.04$114.04
+0.47%
114.04+0.47%
$112.07$115.85
UBER
UBER
Closed
Uber
71.73$71.73
+0.02%
71.73+0.02%
$70.94$73.13
JD
JD
Closed
JD.com
27.60$27.60
+0.03%
27.60+0.03%
$27.46$28.27
XOM
XOM
Closed
Exxon Mobil
137.92$137.92
+0.04%
137.92+0.04%
$136.10$141.60
FOXA
FOXA
Closed
Fox Corp
52.07$52.07
+1.48%
52.07+1.48%
$50.68$55.52
ITW
ITW
Closed
Illinois Tool Works / ITW
264.04$264.04
+0.99%
264.04+0.99%
$261.44$269.15
TME
TME
Closed
Tencent Music
8.73$8.73
+0.22%
8.73+0.22%
$8.58$8.81
STRL
STRL
Closed
Sterling Infrastructure Inc
858.85$858.85
+2.81%
858.85+2.81%
$835.35$880.11
GFS
GFS
Closed
GlobalFoundries Inc
85.62$85.62
+6.25%
85.62+6.25%
$79.84$85.62
PAYX
PAYX
Closed
Paychex Inc
98.16$98.16
+0.69%
98.16+0.69%
$96.88$102.26
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
47.25$47.25
-0.79%
47.25-0.79%
$44.21$47.89
PLTR
PLTR
Closed
Palantir
128.63$128.63
-0.11%
128.63-0.11%
$125.52$135.82
MOMO
MOMO
Closed
Hello Group Inc
5.42$5.42
-2.69%
5.42-2.69%
$5.39$5.77
MA
MA
Closed
Mastercard
490.15$490.15
-0.02%
490.15-0.02%
$489.39$500.41
ANET
ANET
Closed
Arista Networks, Inc.
169.56$169.56
+3.35%
169.56+3.35%
$164.06$170.49
RBLX
RBLX
Closed
Roblox Corp - Class A
51.46$51.46
+7.72%
51.46+7.72%
$45.16$52.53
FUTU
FUTU
Closed
Futu Holdings Ltd
96.49$96.49
-0.04%
96.49-0.04%
$95.10$101.57
DOCU
DOCU
Closed
DocuSign Inc
43.43$43.43
+2.38%
43.43+2.38%
$41.81$45.33
BLDP
BLDP
Closed
Ballard Power Systems Inc
4.35$4.35
+4.81%
4.35+4.81%
$4.11$4.38
TSM
TSM
Closed
TSMC
462.07$462.07
-0.08%
462.07-0.08%
$432.16$464.08