XAUUSD Last Price

-1.01%$4,214.67
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
IWM
IWM
Closed
iShares Russell 2000 ETF
295.47$295.47
+2.06%
295.47+2.06%
$289.48$295.74
WDAY
WDAY
Closed
Workday Inc - Class A
117.01$117.01
-3.77%
117.01-3.77%
$117.01$133.44
ZHIPU
ZhiPu 02513.HK
Closed
ZHIPU
2,004.59$2,004.59
+26.67%
2,004.59+26.67%
$1,037.60$2,004.59
GRAB
GRAB
Closed
Grab Holdings Ltd (ADRs)
3.56$3.56
+3.18%
3.56+3.18%
$3.39$3.58
LMT
LMTLockheed Martin
510.64$510.64
-3.51%
510.64-3.51%
$506.33$537.15
DLR
DLR
Closed
Digital Realty Trust Inc
187.86$187.86
+0.60%
187.86+0.60%
$184.09$191.18
BWXT
BWXT
Closed
BWX Technologies, Inc.
204.82$204.82
+1.14%
204.82+1.14%
$193.96$205.36
NBIX
NBIX
Closed
Neurocrine Biosciences Inc.
158.23$158.23
-0.51%
158.23-0.51%
$155.48$159.44
IBIT
IBIT
Closed
iShares Bitcoin Trust
35.60$35.60
-1.92%
35.60-1.92%
$35.24$38.05
TTD
TTD
Closed
The Trade Desk Inc - Class A
18.48$18.48
+1.87%
18.48+1.87%
$17.99$19.41
LEN
LEN
Closed
Lennar Corp
89.62$89.62
+3.82%
89.62+3.82%
$86.32$92.13
CL
CL
Closed
Colgate-Palmolive Co
89.59$89.59
-0.76%
89.59-0.76%
$89.52$91.45
RTX
RTXRTX
185.35$185.35
-3.80%
185.35-3.80%
$184.52$192.99
HON
HON
Closed
HONEYWELL INTERNATIONAL INC
229.00$229.00
+0.28%
229.00+0.28%
$226.81$234.15
SHEL
SHEL
Closed
Shell
78.76$78.76
-1.94%
78.76-1.94%
$78.07$82.84
COIN
COINCoinbase
162.99$162.99
-2.10%
162.99-2.10%
$161.49$173.40
XRX
XRX
Closed
Xerox Holdings Corp
2.99$2.99
-4.16%
2.99-4.16%
$2.99$3.46
VST
VSTVistra Corp. Common Stock
163.74$163.74
+2.99%
163.74+2.99%
$158.02$169.54
NFLX
NFLXNetflix
77.33$77.33
+0.25%
77.33+0.25%
$76.91$78.20
DXC
DXC
Closed
DXC Technology Corp
8.60$8.60
-4.01%
8.60-4.01%
$8.53$9.50