XAUUSD Last Price

-1.01%$4,214.67
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
MAR
MAR
Closed
Marriott International
395.82$395.82
+0.46%
395.82+0.46%
$393.45$402.73
XPENG
XPENG-W 09868.HK
Closed
XPENG
51.14$51.14
-3.76%
51.14-3.76%
$51.09$57.59
ESS
ESS
Closed
Essex Property Trust Inc
273.71$273.71
-0.07%
273.71-0.07%
$273.71$282.33
IVV
IVV
Closed
iShares Core S&P 500 ETF
750.55$750.55
+1.21%
750.55+1.21%
$741.53$757.32
AMGN
AMGN
Closed
Amgen Inc
337.16$337.16
-1.15%
337.16-1.15%
$334.58$356.07
MDB
MDB
Closed
MongoDB, Inc.
332.37$332.37
-0.41%
332.37-0.41%
$315.97$360.99
LI
LILi Auto
13.20$13.20
-3.01%
13.20-3.01%
$13.18$13.84
AON
AON
Closed
Aon PLC
318.05$318.05
-2.60%
318.05-2.60%
$317.69$333.11
VOO
VOO
Closed
Vanguard S&P 500 ETF
688.58$688.58
+1.20%
688.58+1.20%
$680.35$694.86
PYPL
PYPLPayPal
42.52$42.52
+0.52%
42.52+0.52%
$42.07$44.60
HD
HDHome Depot
333.06$333.06
+1.63%
333.06+1.63%
$327.32$340.36
UNH
UNHUnitedHealth
400.27$400.27
+0.18%
400.27+0.18%
$397.64$409.37
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
4.61$4.61
+1.54%
4.61+1.54%
$4.52$4.72
APD
APD
Closed
Air Products & Chemicals Inc
279.65$279.65
-0.49%
279.65-0.49%
$277.78$282.78
GT
GT
Closed
Goodyear Tire & Rubber Co
6.19$6.19
+0.16%
6.19+0.16%
$6.06$6.73
APTV
APTV
Closed
Aptiv PLC
63.67$63.67
+1.41%
63.67+1.41%
$62.78$67.83
TRV
TRV
Closed
The Travelers Companies Inc
306.99$306.99
+0.25%
306.99+0.25%
$301.83$310.57
WPM
WPM
Closed
Wheaton Precious Metals Corp
122.40$122.40
-2.77%
122.40-2.77%
$121.33$132.52
BABA
BABAAlibaba
107.20$107.20
-0.49%
107.20-0.49%
$105.76$110.32
GOOGL
GOOGLAlphabet Class A
367.32$367.32
+0.85%
367.32+0.85%
$360.47$368.95