XAUUSD Last Price

-1.21%$4,206.12
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
CDNS
CDNSCadence Design Systems Inc
392.70$392.70
+0.92%
392.70+0.92%
$387.72$400.80
UNP
UNPUnion Pacific Corp
256.29$256.29
-0.31%
256.29-0.31%
$256.23$268.23
CRWV
CRWVCoreWeave, Inc.
115.82$115.82
+0.77%
115.82+0.77%
$106.22$120.28
KO
KOCoca-Cola
79.07$79.07
-1.13%
79.07-1.13%
$78.81$80.24
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
3.37$3.37
-2.60%
3.37-2.60%
$3.26$3.84
SPOT
SPOTSpotify
471.82$471.82
+3.58%
471.82+3.58%
$453.00$471.83
CCJ
CCJCameco Corporation
106.07$106.07
+0.50%
106.07+0.50%
$105.54$108.87
ULTA
ULTAUlta Beauty Inc
453.81$453.81
+0.84%
453.81+0.84%
$447.96$465.00
SBUX
SBUXStarbucks
100.89$100.89
+1.04%
100.89+1.04%
$99.22$101.38
COST
COSTCostco Wholesale Corp
948.26$948.26
-1.68%
948.26-1.68%
$948.16$989.01
GEV
GEVGE Vernova Inc.
1,102.05$1,102.05
+5.27%
1,102.05+5.27%
$972.41$1,109.65
COP
COPConocoPhillips
107.87$107.87
-2.17%
107.87-2.17%
$107.45$111.50
TMO
TMOThermo Fisher Scientific Inc
466.44$466.44
+1.43%
466.44+1.43%
$459.15$476.53
LOW
LOWLowe's Cos Inc
221.81$221.81
+2.28%
221.81+2.28%
$216.86$226.46
SNOW
SNOWSnowflake
229.22$229.22
-2.08%
229.22-2.08%
$225.54$240.55
CRM
CRMSalesforce
152.73$152.73
-1.85%
152.73-1.85%
$151.11$161.34
CVX
CVXChevron
173.70$173.70
-2.14%
173.70-2.14%
$172.64$179.90
WM
WMWaste Management Inc
213.13$213.13
-1.15%
213.13-1.15%
$212.28$218.74
BNTX
BNTXBioNTech
91.23$91.23
-0.77%
91.23-0.77%
$89.27$92.86
EXPE
EXPEExpedia Group Inc
241.96$241.96
+1.15%
241.96+1.15%
$234.00$245.95