XAUUSD Last Price

-0.72%$4,226.98
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
CHT
CHTChunghwa Telecom
45.31$45.31
-0.35%
45.31-0.35%
$45.31$46.29
NTES
NTESNetEase
122.04$122.04
+0.94%
122.04+0.94%
$119.70$123.81
TRMB
TRMBTRIMBLE INC
48.01$48.01
-1.59%
48.01-1.59%
$47.95$51.08
CARR
CARRCarrier Global Corporation
72.00$72.00
+3.91%
72.00+3.91%
$69.29$72.48
WFC
WFCWells Fargo
83.35$83.35
-0.73%
83.35-0.73%
$83.28$86.79
ALK
ALKAlaska Air Group Inc
49.77$49.77
+3.38%
49.77+3.38%
$47.34$50.69
SQQQ
SQQQProShares UltraPro Short QQQ
37.12$37.12
-6.00%
37.12-6.00%
$36.15$40.00
BITF
BITFBitfarms Ltd
1.95$1.95
0.00%
1.950.00%
$1.95$1.95
EQR
EQREquity Residential
64.61$64.61
+0.15%
64.61+0.15%
$64.48$67.20
IOVA
IOVAIovance Biotherapeutics Inc
3.89$3.89
-0.51%
3.89-0.51%
$3.80$4.10
JNJ
JNJJohnson & Johnson
228.16$228.16
-2.01%
228.16-2.01%
$227.93$235.35
CRON
CRONCronos Group Inc
2.64$2.64
-0.37%
2.64-0.37%
$2.56$2.69
BMRN
BMRNBioMarin Pharmaceutical Inc
54.85$54.85
-0.12%
54.85-0.12%
$54.54$56.00
YUMC
YUMCYum China Holdings Inc
42.50$42.50
-1.62%
42.50-1.62%
$42.48$44.78
NVAX
NVAXNovavax
9.24$9.24
-2.73%
9.24-2.73%
$8.79$9.64
BBD
BBDBanco Bradesco
3.37$3.37
-1.17%
3.37-1.17%
$3.37$3.56
FOX
FOXFox Corp - Class B
46.97$46.97
+0.55%
46.97+0.55%
$46.18$60.44
SO
SOSouthern Co
94.03$94.03
+1.63%
94.03+1.63%
$92.51$95.15
SRE
SRESempra Energy
91.34$91.34
+1.21%
91.34+1.21%
$89.89$92.79
ROKU
ROKURoku
138.28$138.28
+0.75%
138.28+0.75%
$136.33$139.78