XAUUSD Last Price

-0.69%$4,228.27
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
GFI
GFIGold Fields Ltd
37.97$37.97
-2.06%
37.97-2.06%
$36.47$41.13
TROW
TROWT. Rowe Price Group Inc
107.39$107.39
-0.59%
107.39-0.59%
$107.31$110.56
EW
EWEdwards Lifesciences Corp
87.55$87.55
+1.33%
87.55+1.33%
$84.59$89.34
CTSH
CTSHCognizant Tech Solutions
43.89$43.89
-9.78%
43.89-9.78%
$43.69$52.07
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79.89$79.89
+0.26%
79.89+0.26%
$79.68$80.06
ZTS
ZTSZoetis Inc
78.12$78.12
+1.23%
78.12+1.23%
$76.95$80.58
SYF
SYFSynchrony Financial
75.54$75.54
+2.20%
75.54+2.20%
$73.28$76.42
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24.31$24.31
+1.29%
24.31+1.29%
$24.00$26.16
NVS
NVSNOVARTIS AG-SPONSORED ADR
147.45$147.45
-2.20%
147.45-2.20%
$146.79$152.79
NIO
NIONIO
5.04$5.04
-0.19%
5.04-0.19%
$4.97$5.20
GM
GMGeneral Motors
80.35$80.35
+0.98%
80.35+0.98%
$79.20$82.83
PEP
PEPPepsiCo
141.63$141.63
-0.05%
141.63-0.05%
$141.22$145.61
BAIDU
BAIDUBaidu
111.13$111.13
-0.51%
111.13-0.51%
$111.05$114.18
WMB
WMBWilliams Cos Inc
72.84$72.84
+2.36%
72.84+2.36%
$70.90$72.85
DD
DDDuPont de Nemours Inc
47.73$47.73
-0.33%
47.73-0.33%
$47.37$49.22
SWK
SWKStanley Black & Decker Inc
87.08$87.08
+6.01%
87.08+6.01%
$82.14$87.08
MET
METMetlife Inc
85.83$85.83
+0.06%
85.83+0.06%
$85.49$89.41
CSX
CSXCSX Corp
45.88$45.88
+0.90%
45.88+0.90%
$45.45$47.58
MSTR
MSTRMicrostrategy Inc - Class A
109.51$109.51
-5.97%
109.51-5.97%
$109.43$135.17
KGC
KGCKinross Gold Corp
26.31$26.31
-3.52%
26.31-3.52%
$25.52$28.95