XAUUSD Last Price

-0.72%$4,226.98
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
EXC
EXCExelon Corp
46.18$46.18
+1.62%
46.18+1.62%
$45.27$46.89
SIG
SIGSignet Jewelers Ltd
88.75$88.75
+2.70%
88.75+2.70%
$86.41$91.60
FITB
FITBFifth Third Bancorp
52.88$52.88
+0.51%
52.88+0.51%
$52.51$54.66
NTAP
NTAPNetapp Inc
158.87$158.87
+2.92%
158.87+2.92%
$154.35$162.80
NVO
NVONovo Nordisk
43.03$43.03
-1.05%
43.03-1.05%
$42.57$44.66
BMBL
BMBLBumble Inc
3.00$3.00
+2.04%
3.00+2.04%
$2.71$3.15
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20.76$20.76
+4.79%
20.76+4.79%
$19.43$20.76
BKNG
BKNGBooking Holdings Inc
173.00$173.00
+1.76%
173.00+1.76%
$170.00$175.43
MFC
MFCManulife Financial Corp
40.52$40.52
+0.52%
40.52+0.52%
$40.17$41.23
IVZ
IVZInvesco Ltd
28.42$28.42
-1.07%
28.42-1.07%
$28.42$29.59
WEN
WENWendy's Co
6.97$6.97
+0.72%
6.97+0.72%
$6.74$7.08
TEVA
TEVATeva Pharmaceutical-Sp
31.26$31.26
-3.78%
31.26-3.78%
$30.88$34.54
LULU
LULULululemon
111.92$111.92
-0.02%
111.92-0.02%
$111.14$117.82
KDP
KDPKeurig Dr pepper Inc.
31.02$31.02
+0.55%
31.02+0.55%
$30.85$32.20
OKTA
OKTAOkta Inc
111.82$111.82
-0.82%
111.82-0.82%
$107.90$119.09
UL
ULUnilever Plc
58.54$58.54
+1.56%
58.54+1.56%
$57.61$59.15
PPL
PPLPPL Corp
35.78$35.78
+1.47%
35.78+1.47%
$35.16$36.63
GME
GMEGameStop
21.59$21.59
+0.65%
21.59+0.65%
$21.16$21.87
NWS
NWSNews Corp - Class B
29.11$29.11
-1.48%
29.11-1.48%
$28.71$30.18
CMCSA
CMCSACOMCAST CORP-CLASS A
22.64$22.64
0.00%
22.640.00%
$22.59$24.43