XAUUSD Last Price

+1.01%$4,555.06
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
V
V
Closed
Visa
328.84$328.84
-0.65%
328.84-0.65%
$328.84$332.17
LI
LI
Closed
Li Auto
15.82$15.82
-1.61%
15.82-1.61%
$15.27$16.32
JPM
JPM
Closed
JPMorgan Chase
306.10$306.10
+0.92%
306.10+0.92%
$300.67$307.28
GOOGL
GOOGL
Closed
Alphabet Class A
383.30$383.30
-1.26%
383.30-1.26%
$382.57$391.91
CRWD
CRWD
Closed
CrowdStrike
657.22$657.22
+1.50%
657.22+1.50%
$643.10$672.87
GOOG
GOOG
Closed
Alphabet Class C
379.62$379.62
-1.19%
379.62-1.19%
$379.05$388.00
ASML
ASML
Closed
ASML Holding N.V.
1,631.30$1,631.30
+2.54%
1,631.30+2.54%
$1,453.28$1,648.06
LRCX
LRCX
Closed
Lam Research Corp
305.02$305.02
+0.97%
305.02+0.97%
$269.46$308.76
PG
PG
Closed
Procter & Gamble
144.11$144.11
+0.49%
144.11+0.49%
$141.20$144.56
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
25.16$25.16
+0.43%
25.16+0.43%
$24.69$25.16
COR
COR
Closed
Cencora Inc.
274.66$274.66
+3.68%
274.66+3.68%
$262.44$276.37
PFE
PFE
Closed
Pfizer
25.90$25.90
+0.30%
25.90+0.30%
$25.76$25.99
GDX
GDX
Closed
VanEck Gold Miners ETF
85.02$85.02
-1.13%
85.02-1.13%
$83.71$87.13
SE
SE
Closed
SEA LTD-ADR
87.13$87.13
-1.92%
87.13-1.92%
$85.32$89.86
ZBH
ZBH
Closed
Zimmer Biomet Holdings Inc
85.27$85.27
+0.01%
85.27+0.01%
$84.13$86.90
APP
APP
Closed
AppLovin Corp - Class A
480.61$480.61
-0.93%
480.61-0.93%
$463.55$495.77
AMD
AMD
Closed
Advanced Micro Devices / AMD
466.56$466.56
+4.10%
466.56+4.10%
$406.49$470.74
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
18.86$18.86
-3.62%
18.86-3.62%
$18.57$19.67
CRCL
CRCL
Closed
Circle
112.84$112.84
-1.61%
112.84-1.61%
$109.83$116.91
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
7.68$7.68
-7.13%
7.68-7.13%
$7.51$10.19