Último preço XAUUSD

+1,01%$4 555,06
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
159,72€137,34
-3,01%
159,72-3,01%
€137,33€144,51
WMT
WMT
Fechada
Walmart
120,10€103,30
-1,29%
120,10-1,29%
€102,69€106,84
BE
BE
Fechada
Bloom Energy Corp
301,81€259,53
-1,69%
301,81-1,69%
€216,75€272,72
CSCO
CSCO
Fechada
Cisco
120,33€103,47
+1,83%
120,33+1,83%
€98,00€103,80
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
218,40€187,80
+13,09%
218,40+13,09%
€139,01€187,80
NXT
NXT
Fechada
Nextpower Inc.
130,38€112,11
+7,77%
130,38+7,77%
€102,87€112,68
BBWI
BBWI
Fechada
Bath & Body Works Inc
17,71€15,23
+1,95%
17,71+1,95%
€13,70€15,23
INTU
INTU
Fechada
Intuit
318,51€273,89
+3,64%
318,51+3,64%
€262,30€275,36
ADP
ADP
Fechada
Automatic Data Processing Inc
225,10€193,60
+2,36%
225,10+2,36%
€187,25€193,63
EDU
EDU
Fechada
New Oriental Education
46,38€39,88
-2,44%
46,38-2,44%
€39,61€43,67
ADBE
ADBE
Fechada
Adobe Inc
244,59€210,32
+0,28%
244,59+0,28%
€208,96€219,47
CRM
CRM
Fechada
Salesforce
179,92€154,71
+0,20%
179,92+0,20%
€149,40€156,00
TWLO
TWLO
Fechada
Twilio Inc.
187,88€161,56
+2,94%
187,88+2,94%
€156,51€162,00
AXP
AXP
Fechada
American Express
311,49€267,85
+0,49%
311,49+0,49%
€264,31€269,89
DDOG
DDOG
Fechada
Datadog
222,10€191,00
+1,75%
222,10+1,75%
€181,07€192,35
FTNT
FTNT
Fechada
Fortinet Inc
133,83€115,08
+3,46%
133,83+3,46%
€107,99€115,08
FCX
FCX
Fechada
Freeport - McMoRan
61,93€53,25
-1,14%
61,93-1,14%
€51,81€54,15
IREN
IREN
Fechada
Iris Energy
56,70€48,80
-2,15%
56,70-2,15%
€40,85€50,11
NOW
NOW
Fechada
ServiceNow Inc
101,76€87,50
+2,21%
101,76+2,21%
€84,76€88,29
LIT
LIT
Fechada
Global X Lithium ETF
85,12€73,19
+1,02%
85,12+1,02%
€70,04€73,40