Último preço do US500

+1,05%$7.417,87
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00999
XIAOCAIYUAN
Fechada
00999
HK$6,80R$4,48
+3,34%+R$0,14
HK$6,80
+3,34%
R$4,33R$4,51
02552
HUA MEDICINE-B
Fechada
02552
HK$2,18R$1,43
+9,54%+R$0,12
HK$2,18
+9,54%
R$1,31R$1,43
02309
ZOFUTUREGROUP
Fechada
02309
HK$2,13R$1,40
-3,61%-R$0,05
HK$2,13
-3,61%
R$1,34R$1,45
00632
CHK Oil Limited
Fechada
00632
HK$0,270R$0,178
+8,00%+R$0,013
HK$0,270
+8,00%
R$0,164R$0,178
00336
HUABAO INTL
Fechada
00336
HK$3,04R$2,00
+0,66%+R$0,01
HK$3,04
+0,66%
R$1,97R$2,01
01837
WGM HOLDINGS
Fechada
01837
HK$1,53R$1,00
+2,68%+R$0,02
HK$1,53
+2,68%
R$0,96R$1,02
02255
HAICHANG OCEAN PARK
Fechada
02255
HK$0,345R$0,227
+2,98%+R$0,006
HK$0,345
+2,98%
R$0,220R$0,230
01958
BAIC MOTOR
Fechada
01958
HK$0,80R$0,52
+2,56%+R$0,01
HK$0,80
+2,56%
R$0,50R$0,52
00855
CHINA WATER
Fechada
00855
HK$4,46R$2,94
-0,44%-R$0,01
HK$4,46
-0,44%
R$2,92R$2,98
01515
CR MEDICAL
Fechada
01515
HK$2,52R$1,66
+5,00%+R$0,07
HK$2,52
+5,00%
R$1,57R$1,66
01850
HAIXIN GROUP
Fechada
01850
HK$0,34R$0,22
-25,27%-R$0,07
HK$0,34
-25,27%
R$0,22R$0,29
03633
ZHONGYU ENERGY
Fechada
03633
HK$2,68R$1,76
-0,74%-R$0,01
HK$2,68
-0,74%
R$1,75R$1,78
03983
CNOOC CHEMICAL
Fechada
03983
HK$2,02R$1,33
0,00%R$0,00
HK$2,02
0,00%
R$1,31R$1,33
01052
YUEXIU TRANSPORT
Fechada
01052
HK$3,72R$2,45
+0,54%+R$0,01
HK$3,72
+0,54%
R$2,41R$2,49
03833
XINJIANG XINXIN MINING
Fechada
03833
HK$1,41R$0,93
+2,17%+R$0,01
HK$1,41
+2,17%
R$0,89R$0,93
01716
MOST KWAI CHUNG
Fechada
01716
HK$4,77R$3,14
+3,69%+R$0,11
HK$4,77
+3,69%
R$2,83R$3,15
00347
ANGANG STEEL
Fechada
00347
HK$1,12R$0,73
+1,81%+R$0,01
HK$1,12
+1,81%
R$0,72R$0,74
02005
SSY GROUP
Fechada
02005
HK$2,16R$1,42
+2,36%+R$0,03
HK$2,16
+2,36%
R$1,39R$1,43
83690
MEITUAN-WR
Fechada
83690
HK$58,60R$38,65
+5,68%+R$2,07
HK$58,60
+5,68%
R$36,57R$39,58
01858
CHUNLI MEDICAL
Fechada
01858
HK$8,63R$5,69
+3,47%+R$0,19
HK$8,63
+3,47%
R$5,46R$5,78