Último preço do US500

+1,08%$7.420,00
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00636
KERRY LOG NET
Fechada
00636
HK$5,57R$3,67
+0,54%+R$0,01
HK$5,57
+0,54%
R$3,62R$3,67
02025
RUIFENG POWER
Fechada
02025
HK$12,22R$8,06
0,00%R$0,00
HK$12,22
0,00%
R$8,00R$8,06
02555
CHABAIDAO
Fechada
02555
HK$4,61R$3,04
+0,43%+R$0,01
HK$4,61
+0,43%
R$2,98R$3,08
00799
IGG
Fechada
00799
HK$3,24R$2,13
+4,18%+R$0,08
HK$3,24
+4,18%
R$2,04R$2,14
01762
WANKA ONLINE
Fechada
01762
HK$0,94R$0,62
-2,08%-R$0,01
HK$0,94
-2,08%
R$0,60R$0,64
01205
CITIC RESOURCES
Fechada
01205
HK$0,49R$0,32
-6,60%-R$0,02
HK$0,49
-6,60%
R$0,32R$0,34
06993
BLUE MOON GROUP
Fechada
06993
HK$2,99R$1,97
-0,66%-R$0,01
HK$2,99
-0,66%
R$1,97R$2,01
09879
MIGAO GROUP
Fechada
09879
HK$9,00R$5,93
+2,27%+R$0,13
HK$9,00
+2,27%
R$5,80R$5,95
00440
DAH SING FIN
Fechada
00440
HK$38,26R$25,23
+0,15%+R$0,03
HK$38,26
+0,15%
R$25,17R$25,34
02302
CNNC INT'L
Fechada
02302
HK$4,03R$2,65
+4,67%+R$0,11
HK$4,03
+4,67%
R$2,53R$2,79
09996
PEIJIA MEDICAL-B
Fechada
09996
HK$4,13R$2,72
+9,54%+R$0,23
HK$4,13
+9,54%
R$2,48R$2,75
03316
BINJIANG SERVICE
Fechada
03316
HK$21,82R$14,39
+3,31%+R$0,46
HK$21,82
+3,31%
R$13,90R$14,39
03380
LOGAN GROUP
Fechada
03380
HK$1,43R$0,94
+0,70%+R$0,00
HK$1,43
+0,70%
R$0,93R$0,94
03868
XINYI ENERGY
Fechada
03868
HK$0,89R$0,58
+1,13%+R$0,00
HK$0,89
+1,13%
R$0,57R$0,59
09979
GREENTOWN MANAGEMENT HOLDINGS
Fechada
09979
HK$1,80R$1,18
+7,14%+R$0,07
HK$1,80
+7,14%
R$1,10R$1,18
03636
POLY CULTURE
Fechada
03636
HK$15,13R$9,98
+8,22%+R$0,75
HK$15,13
+8,22%
R$9,16R$10,09
00178
SA SA INT'L
Fechada
00178
HK$0,89R$0,58
0,00%R$0,00
HK$0,89
0,00%
R$0,58R$0,60
00777
NETDRAGON
Fechada
00777
HK$7,17R$4,72
+3,46%+R$0,15
HK$7,17
+3,46%
R$4,53R$4,80
02509
QX BIOPHARMA-B
Fechada
02509
HK$14,89R$9,82
+8,76%+R$0,79
HK$14,89
+8,76%
R$8,98R$9,83
00368
DEHE GROUP
Fechada
00368
HK$2,44R$1,60
-25,83%-R$0,56
HK$2,44
-25,83%
R$1,58R$2,30