Último preço do US500

+0,96%$7.411,25
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06831
GREEN TEA GROUP
Fechada
06831
HK$6,39R$4,21
+5,79%+R$0,23
HK$6,39
+5,79%
R$3,97R$4,21
02658
BASIC SEMI
Fechada
02658
HK$48,40R$31,92
+5,95%+R$1,79
HK$48,40
+5,95%
R$29,55R$32,19
03355
FAST INNOVATION
Fechada
03355
HK$38,90R$25,66
+8,71%+R$2,05
HK$38,90
+8,71%
R$23,60R$25,66
00517
COSCO SHIP INTL
Fechada
00517
HK$5,40R$3,56
+1,69%+R$0,05
HK$5,40
+1,69%
R$3,50R$3,62
00133
CHINA MER CHIN
Fechada
00133
HK$20,84R$13,74
+5,89%+R$0,76
HK$20,84
+5,89%
R$12,87R$13,74
01313
CR BLDG MAT TEC
Fechada
01313
HK$1,03R$0,67
+0,98%+R$0,00
HK$1,03
+0,98%
R$0,66R$0,67
00638
KIN YAT HLDGS
Fechada
00638
HK$7,66R$5,05
-2,17%-R$0,11
HK$7,66
-2,17%
R$5,03R$5,16
02546
Xizang Zhihui Mining
Fechada
02546
HK$15,01R$9,90
-1,89%-R$0,19
HK$15,01
-1,89%
R$9,73R$10,46
02190
ZYLOX-TONBRIDGE-B
Fechada
02190
HK$18,53R$12,22
+6,80%+R$0,77
HK$18,53
+6,80%
R$11,43R$12,22
01349
FUDAN-ZHANGJIANG
Fechada
01349
HK$2,38R$1,57
+5,30%+R$0,07
HK$2,38
+5,30%
R$1,49R$1,58
01799
XINTE ENERGY
Fechada
01799
HK$3,98R$2,62
+7,56%+R$0,18
HK$3,98
+7,56%
R$2,42R$2,62
00595
AV CONCEPT HOLD
Fechada
00595
HK$0,93R$0,61
+2,19%+R$0,01
HK$0,93
+2,19%
R$0,59R$0,61
03928
CHINA NEW RETAIL
Fechada
03928
HK$22,98R$15,15
+2,40%+R$0,35
HK$22,98
+2,40%
R$14,60R$15,30
00187
JINGCHENG MAC
Fechada
00187
HK$3,04R$2,00
+0,33%+R$0,00
HK$3,04
+0,33%
R$1,93R$2,00
00710
BOE VARITRONIX
Fechada
00710
HK$4,06R$2,67
+2,52%+R$0,06
HK$4,06
+2,52%
R$2,61R$2,72
01873
VIVA BIOTECH
Fechada
01873
HK$1,19R$0,78
+6,25%+R$0,04
HK$1,19
+6,25%
R$0,71R$0,80
00323
MAANSHAN IRON
Fechada
00323
HK$1,64R$1,08
+1,86%+R$0,01
HK$1,64
+1,86%
R$1,06R$1,08
01757
GLOBAL CHI BC
Fechada
01757
HK$17,11R$11,28
+2,76%+R$0,30
HK$17,11
+2,76%
R$10,90R$11,45
09658
TEHAI INTERNATIONAL
Fechada
09658
HK$9,48R$6,25
+1,49%+R$0,09
HK$9,48
+1,49%
R$6,10R$6,29
00990
DEEP SOURCE H
Fechada
00990
HK$0,56R$0,36
-1,75%-R$0,00
HK$0,56
-1,75%
R$0,36R$0,38