Último preço do US500

+1,34%$7.438,96
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00254
NATL UNITED RES
Fechada
00254
HK$0,11R$0,07
0,00%R$0,00
HK$0,11
0,00%
R$0,07R$0,07
01953
RIMBACO
Fechada
01953
HK$1,04R$0,68
+14,28%+R$0,08
HK$1,04
+14,28%
R$0,58R$0,68
09898
WEIBO-SW
Fechada
09898
HK$56,40R$37,20
+2,26%+R$0,82
HK$56,40
+2,26%
R$36,38R$37,50
02350
MTT GROUP
Fechada
02350
HK$0,66R$0,43
-9,58%-R$0,04
HK$0,66
-9,58%
R$0,42R$0,48
02576
TAIMEI TECH
Fechada
02576
HK$6,42R$4,23
-1,23%-R$0,05
HK$6,42
-1,23%
R$4,23R$4,50
02166
SMART-CORE
Fechada
02166
HK$4,82R$3,17
+4,10%+R$0,12
HK$4,82
+4,10%
R$3,05R$3,26
00934
SINOPEC KANTONS
Fechada
00934
HK$3,63R$2,39
+1,39%+R$0,03
HK$3,63
+1,39%
R$2,36R$2,39
01223
SYMPHONY H
Fechada
01223
HK$1,26R$0,83
-3,07%-R$0,02
HK$1,26
-3,07%
R$0,83R$0,85
00259
YEEBO INT'L HLDG
Fechada
00259
HK$4,37R$2,88
+4,04%+R$0,11
HK$4,37
+4,04%
R$2,77R$2,96
06826
HAOHAI BIOL
Fechada
06826
HK$15,48R$10,21
+1,64%+R$0,16
HK$15,48
+1,64%
R$10,04R$10,42
89988
ALIBABA-WR
Fechada
89988
HK$80,70R$53,23
+4,26%+R$2,17
HK$80,70
+4,26%
R$50,92R$54,55
02342
COMBA TELECOM
Fechada
02342
HK$0,99R$0,65
0,00%R$0,00
HK$0,99
0,00%
R$0,63R$0,65
00451
GCL NEWENERGY
Fechada
00451
HK$0,84R$0,55
-5,61%-R$0,03
HK$0,84
-5,61%
R$0,55R$0,58
01523
PLOVER BAY TECH
Fechada
01523
HK$7,95R$5,24
-1,60%-R$0,08
HK$7,95
-1,60%
R$5,20R$5,33
01985
MEIGAOYU
Fechada
01985
HK$3,44R$2,26
+6,50%+R$0,13
HK$3,44
+6,50%
R$2,11R$2,30
03303
JUTAL OFFSHORE
Fechada
03303
HK$0,51R$0,33
+4,08%+R$0,01
HK$0,51
+4,08%
R$0,32R$0,36
00613
PLANETREE INT
Fechada
00613
HK$3,24R$2,13
+2,53%+R$0,05
HK$3,24
+2,53%
R$2,03R$2,13
01712
DRAGON MINING
Fechada
01712
HK$4,46R$2,94
-2,62%-R$0,07
HK$4,46
-2,62%
R$2,94R$3,11
03600
MODERN DENTAL
Fechada
03600
HK$5,91R$3,89
+1,02%+R$0,03
HK$5,91
+1,02%
R$3,85R$3,93
03378
HANSOH PHARMA
Fechada
03378
HK$27,88R$18,39
+7,06%+R$1,21
HK$27,88
+7,06%
R$16,99R$18,53