Último preço do US500

+0,96%$7.411,25
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06896
GOLDEN THROAT
Fechada
06896
HK$3,04R$2,00
+3,40%+R$0,06
HK$3,04
+3,40%
R$1,91R$2,00
02126
JW THERAPEUTICS-B
Fechada
02126
HK$1,67R$1,10
+11,33%+R$0,11
HK$1,67
+11,33%
R$0,98R$1,14
02150
NAYUKI
Fechada
02150
HK$0,64R$0,42
+1,58%+R$0,00
HK$0,64
+1,58%
R$0,38R$0,42
09939
KINTOR PHARMACEUTICAL-B
Fechada
09939
HK$2,00R$1,31
+8,10%+R$0,09
HK$2,00
+8,10%
R$1,20R$1,35
01763
CHINA ISOTOPE
Fechada
01763
HK$17,43R$11,49
+0,75%+R$0,08
HK$17,43
+0,75%
R$11,41R$11,97
01061
ESSEX BIO-TECH
Fechada
01061
HK$2,76R$1,82
+1,09%+R$0,01
HK$2,76
+1,09%
R$1,78R$1,84
08395
ZHONGXIAN INTELLIGENT QIJIA HOLDINGS
Fechada
08395
HK$1,23R$0,81
+0,81%+R$0,00
HK$1,23
+0,81%
R$0,78R$0,81
00272
SHUI ON LAND
Fechada
00272
HK$0,450R$0,296
+2,27%+R$0,006
HK$0,450
+2,27%
R$0,286R$0,296
01516
SUNAC SERVICES
Fechada
01516
HK$0,73R$0,48
+1,38%+R$0,00
HK$0,73
+1,38%
R$0,46R$0,50
02880
LIAOPORT
Fechada
02880
HK$0,72R$0,47
0,00%R$0,00
HK$0,72
0,00%
R$0,47R$0,47
03389
HENGDELI
Fechada
03389
HK$0,260R$0,171
+6,99%+R$0,011
HK$0,260
+6,99%
R$0,160R$0,171
00086
SHK & CO
Fechada
00086
HK$4,00R$2,63
-0,49%-R$0,01
HK$4,00
-0,49%
R$2,61R$2,66
00034
KOWLOON DEVELOPMENT
Fechada
00034
HK$4,64R$3,06
+0,21%+R$0,00
HK$4,64
+0,21%
R$3,04R$3,08
02535
HONG KONG CHA
Fechada
02535
HK$0,51R$0,33
+3,03%+R$0,01
HK$0,51
+3,03%
R$0,32R$0,33
00045
GRAND HOTEL
Fechada
00045
HK$5,26R$3,46
+1,34%+R$0,04
HK$5,26
+1,34%
R$3,42R$3,50
08540
VICTORY SECURITIES
Fechada
08540
HK$4,20R$2,77
-0,47%-R$0,01
HK$4,20
-0,47%
R$2,77R$2,79
00062
KMB
Fechada
00062
HK$9,55R$6,29
+3,80%+R$0,23
HK$9,55
+3,80%
R$6,06R$6,29
06063
ZHI CHINA
Fechada
06063
HK$0,69R$0,45
+4,54%+R$0,01
HK$0,69
+4,54%
R$0,42R$0,46
03660
QIFU TECH-S
Fechada
03660
HK$61,60R$40,63
+6,48%+R$2,47
HK$61,60
+6,48%
R$38,12R$41,29
02121
UNITED CHEMICAL
Fechada
02121
HK$4,00R$2,63
-3,84%-R$0,10
HK$4,00
-3,84%
R$2,63R$2,77