Último preço do US500

+0,50%$7.423,60
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
DBX
DBXDropbox, Inc. Class A
26,77R$138,49
+0,82%+R$1,14
26,77
+0,82%
R$136,79R$138,49
GLPI
GLPIGaming and Leisure Properties, Inc.
45,00R$233,00
+0,67%+R$1,60
45,00
+0,67%
R$230,70R$233,69
UMBF
UMBFUMB Financial Corp
140,80R$728,40
+0,94%+R$6,83
140,80
+0,94%
R$714,56R$731,12
MWH
MWHSOLV Energy, Inc. Class A
34,32R$177,55
+5,17%+R$8,74
34,32
+5,17%
R$168,76R$178,18
STNG
STNGScorpio Tankers Inc.
80,81R$418,07
-1,05%-R$4,45
80,81
-1,05%
R$412,64R$424,12
SMG
SMGThe Scotts Miracle-Gro Company
68,88R$356,35
+8,52%+R$27,99
68,88
+8,52%
R$325,72R$356,35
FRVO
FRVOFervo Energy Company Class A
32,34R$167,31
-2,02%-R$3,47
32,34
-2,02%
R$163,90R$179,16
MRAM
MRAMEverspin Technologies, Inc
21,70R$112,30
-3,59%-R$4,19
21,70
-3,59%
R$110,66R$122,97
APG
APGAPi Group Corporation
42,40R$219,40
+1,99%+R$4,29
42,40
+1,99%
R$215,06R$219,62
AIZ
AIZAssurant, Inc.
264,44R$1.368,08
-0,38%-R$5,33
264,44
-0,38%
R$1.366,01R$1.380,45
NICE
NICENICE Ltd
88,13R$455,94
+1,19%+R$5,38
88,13
+1,19%
R$443,06R$457,90
ENS
ENSEnerSys, Inc.
222,12R$1.149,14
-0,59%-R$6,88
222,12
-0,59%
R$1.148,57R$1.178,37
VIPS
VIPSVipshop Holdings Limited
13,25R$68,55
+0,56%+R$0,41
13,25
+0,56%
R$67,82R$68,76
WAL
WALWestern Alliance Bancorporation
80,11R$414,45
-0,68%-R$2,85
80,11
-0,68%
R$413,40R$417,86
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,64R$111,95
-1,32%-R$1,50
21,64
-1,32%
R$111,95R$113,45
ELS
ELSEquity Lifestyle Properties, Inc.
62,85R$325,15
+0,38%+R$1,24
62,85
+0,38%
R$323,55R$325,72
WIX
WIXWIX.com Ltd.
41,70R$215,70
+3,06%+R$6,42
41,70
+3,06%
R$209,32R$215,70
WMG
WMGWarner Music Group Corp. Class A
27,36R$141,55
-0,68%-R$0,98
27,36
-0,68%
R$139,74R$143,10
WYNN
WYNNWynn Resorts Ltd
105,98R$548,29
+1,77%+R$9,57
105,98
+1,77%
R$536,70R$548,29
MKTX
MKTXMarketAxess Holdings Inc.
116,07R$600,49
-1,81%-R$11,07
116,07
-1,81%
R$598,60R$613,53