Último preço do US500

+0,12%$7.395,73
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
AVT
AVTAvnet, Inc.
88,64R$458,58
-1,07%-R$4,97
88,64
-1,07%
R$458,58R$473,27
MPLX
MPLXMPLX LP
57,38R$296,86
-0,52%-R$1,60
57,38
-0,52%
R$295,10R$298,50
GGB
GGBGerdau S.A.
4,10R$21,20
-1,67%-R$0,36
4,10
-1,67%
R$21,20R$21,68
AMH
AMHAMERICAN HOMES 4 RENT
33,02R$170,83
+1,69%+R$2,85
33,02
+1,69%
R$165,71R$170,83
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,68R$112,16
-1,11%-R$1,29
21,68
-1,11%
R$111,95R$113,45
COKE
COKECoca-Cola Consolidated, Inc.
185,27R$958,49
+1,21%+R$11,49
185,27
+1,21%
R$938,94R$958,49
GLPI
GLPIGaming and Leisure Properties, Inc.
45,16R$233,64
+1,02%+R$2,38
45,16
+1,02%
R$230,69R$233,64
NE
NENoble Corporation plc
40,40R$209,00
-3,57%-R$7,80
40,40
-3,57%
R$209,00R$218,06
AN
ANAutoNation, Inc.
193,98R$1.003,56
+0,97%+R$9,73
193,98
+0,97%
R$978,77R$1.003,56
EXLS
EXLSExlService Holdings, Inc.
26,47R$136,94
+1,14%+R$1,60
26,47
+1,14%
R$133,17R$136,94
CSIQ
CSIQCanadian Solar Inc. Common Shares (ON)
15,35R$79,41
+4,20%+R$3,21
15,35
+4,20%
R$76,21R$79,41
KNSL
KNSLKinsale Capital Group, Inc.
308,21R$1.594,52
+1,27%+R$20,12
308,21
+1,27%
R$1.574,40R$1.601,87
MORN
MORNMorningstar, Inc.
156,91R$811,77
+0,42%+R$3,47
156,91
+0,42%
R$803,86R$825,70
HCC
HCCWarrior Met Coal, Inc.
85,20R$440,80
-1,05%-R$4,71
85,20
-1,05%
R$440,80R$452,11
EQPT
EQPTEquipmentShare.com Inc Class A
23,38R$120,96
-2,05%-R$2,54
23,38
-2,05%
R$120,96R$127,94
INGR
INGRIngredion Incorporated
98,09R$507,47
+0,08%+R$0,41
98,09
+0,08%
R$503,43R$508,14
WMG
WMGWarner Music Group Corp. Class A
27,29R$141,18
-0,94%-R$1,35
27,29
-0,94%
R$141,18R$143,10
MRP
MRPMillrose Properties, Inc.
29,66R$153,45
+2,31%+R$3,47
29,66
+2,31%
R$149,62R$153,45
TENB
TENBTenable Holdings, Inc.
27,91R$144,39
+2,38%+R$3,36
27,91
+2,38%
R$138,29R$144,39
OPCH
OPCHOption Care Health, Inc.
22,21R$114,90
+1,09%+R$1,24
22,21
+1,09%
R$113,66R$114,90