Último preço do US500

+0,13%$7.396,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
PONY
PONYPony AI Inc. American Depositary Shares
7,15R$36,99
-2,45%-R$0,93
7,15
-2,45%
R$36,99R$38,90
RYN
RYNRayonier Inc.
21,55R$111,49
+1,72%+R$1,91
21,55
+1,72%
R$107,97R$111,49
MAIN
MAINMain Street Capital Corporation
49,80R$257,60
-0,63%-R$1,66
49,80
-0,63%
R$257,60R$259,45
AAP
AAPADVANCE AUTO PARTS INC
57,12R$295,51
+4,23%+R$12,00
57,12
+4,23%
R$283,50R$295,51
OTEX
OTEXOpen Text Corp
21,37R$110,56
+1,04%+R$1,14
21,37
+1,04%
R$105,38R$110,56
FRT
FRTFederal Realty Investment Trust
124,41R$643,64
+0,71%+R$4,55
124,41
+0,71%
R$636,29R$643,64
LKQ
LKQLKQ Corporation
26,19R$135,49
+1,82%+R$2,43
26,19
+1,82%
R$132,18R$135,49
RELY
RELYRemitly Global, Inc.
20,76R$107,40
+1,81%+R$1,91
20,76
+1,81%
R$104,92R$107,40
TDC
TDCTERADATA CORPORATION
31,52R$163,07
+1,18%+R$1,91
31,52
+1,18%
R$158,93R$163,07
WAL
WALWestern Alliance Bancorporation
80,55R$416,73
-0,13%-R$0,57
80,55
-0,13%
R$410,88R$417,86
GVA
GVAGranite Construction Inc.
152,60R$789,50
+1,69%+R$13,19
152,60
+1,69%
R$776,28R$789,50
STNG
STNGScorpio Tankers Inc.
80,65R$417,24
-1,24%-R$5,28
80,65
-1,24%
R$412,64R$424,70
RNG
RNGRINGCENTRAL, INC.
36,28R$187,69
+2,48%+R$4,55
36,28
+2,48%
R$182,21R$187,69
CAKE
CAKECheesecake Factory (The)
77,13R$399,03
+0,10%+R$0,41
77,13
+0,10%
R$396,80R$400,64
TDW
TDWTidewater, Inc.
64,49R$333,64
-2,89%-R$9,93
64,49
-2,89%
R$333,64R$344,87
BDC
BDCBelden Inc.
118,79R$614,56
+0,30%+R$1,91
118,79
+0,30%
R$610,63R$616,37
CVLT
CVLTCommault Systems, Inc.
128,16R$663,04
+2,51%+R$16,24
128,16
+2,51%
R$645,81R$663,04
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,83R$87,07
+0,56%+R$0,50
16,83
+0,56%
R$86,24R$87,07
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,88R$195,97
0,00%R$0,00
37,88
0,00%
R$194,63R$196,49
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
25,85R$133,73
+1,03%+R$1,40
25,85
+1,03%
R$132,29R$133,73