Último preço do US500

-1,13%$7.395,86
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ENTG
ENTGEntegris Inc
167,21R$860,76
-9,17%-R$87,00
167,21
-9,17%
R$849,85R$947,76
ROKU
ROKURoku, Inc. Class A
135,16R$695,78
-0,07%-R$0,57
135,16
-0,07%
R$695,26R$697,68
NEM
NEMNewmont Corporation
98,01R$504,54
-3,70%-R$19,41
98,01
-3,70%
R$502,48R$523,94
MCD
MCDMcDonald's Corporation
271,42R$1.397,22
+0,44%+R$6,23
271,42
+0,44%
R$1.390,99R$1.401,90
CDE
CDECoeur Mining, Inc.
16,49R$84,89
-5,60%-R$5,04
16,49
-5,60%
R$83,86R$89,98
SLB
SLBSLB Limited
48,08R$247,51
+0,28%+R$0,72
48,08
+0,28%
R$244,06R$247,60
BA
BABoeing Company
217,82R$1.121,29
-1,37%-R$15,60
217,82
-1,37%
R$1.120,42R$1.139,52
CVX
CVXChevron Corporation
176,11R$906,58
+0,58%+R$5,25
176,11
+0,58%
R$900,40R$906,68
HON
HONHoneywell International, Inc.
222,65R$1.146,16
-2,38%-R$27,95
222,65
-2,38%
R$1.146,16R$1.175,86
AEP
AEPAmerican Electric Power Company, Inc.
132,84R$683,83
+1,96%+R$13,18
132,84
+1,96%
R$668,34R$684,45
PINS
PINSPinterest, Inc. Class A
19,99R$102,90
+2,35%+R$2,37
19,99
+2,35%
R$99,82R$105,12
VALE
VALEVALE S.A.
15,32R$78,86
-2,48%-R$2,01
15,32
-2,48%
R$78,50R$80,97
TMUS
TMUST-Mobile US, Inc.
183,61R$945,19
+1,97%+R$18,33
183,61
+1,97%
R$926,86R$945,19
CDNS
CDNSCadence Design Systems
381,45R$1.963,63
-1,95%-R$39,17
381,45
-1,95%
R$1.957,55R$2.002,80
TGT
TGTTarget Corporation
134,34R$691,56
+3,53%+R$23,63
134,34
+3,53%
R$666,33R$693,15
GILD
GILDGilead Sciences Inc
125,92R$648,21
+0,89%+R$5,77
125,92
+0,89%
R$639,15R$651,04
DOCN
DOCNDigitalOcean Holdings, Inc.
156,94R$807,90
-5,61%-R$48,08
156,94
-5,61%
R$795,54R$855,98
SPOT
SPOTSpotify Technology S.A.
464,34R$2.390,33
+1,08%+R$26,00
464,34
+1,08%
R$2.360,58R$2.397,54
NVTS
NVTSNavitas Semiconductor Corporation
21,41R$110,21
-9,68%-R$11,80
21,41
-9,68%
R$109,75R$122,00
UAL
UALUnited Airlines Holdings, Inc.
121,28R$624,33
+2,18%+R$13,33
121,28
+2,18%
R$608,01R$625,35