Último preço do US500

-1,02%$7.404,11
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
APP
APPApplovin Corporation Class A
460,74R$2.371,80
-1,83%-R$44,37
460,74
-1,83%
R$2.343,30R$2.416,17
DIS
DISThe Walt Disney Company
103,59R$533,26
+1,15%+R$6,07
103,59
+1,15%
R$523,27R$533,93
CVX
CVXChevron Corporation
175,56R$903,75
+0,26%+R$2,42
175,56
+0,26%
R$892,42R$903,75
TTWO
TTWOTake-Two Interactive Software Inc
246,42R$1.268,52
+2,85%+R$35,26
246,42
+2,85%
R$1.225,95R$1.268,52
PWR
PWRQuanta Services, Inc.
707,16R$3.640,32
-4,48%-R$171,01
707,16
-4,48%
R$3.640,32R$3.811,33
MCD
MCDMcDonald's Corporation
272,03R$1.400,36
+0,67%+R$9,37
272,03
+0,67%
R$1.390,99R$1.413,60
CLS
CLSCelestica, Inc.
353,12R$1.817,79
-6,32%-R$122,83
353,12
-6,32%
R$1.817,79R$1.941,00
PYPL
PYPLPayPal Holdings, Inc.
42,06R$216,52
-0,66%-R$1,44
42,06
-0,66%
R$216,46R$219,86
VZ
VZVerizon Communications
45,77R$235,61
+0,91%+R$2,16
45,77
+0,91%
R$233,25R$235,80
MARA
MARAMARA Holdings, Inc.
14,81R$76,24
-0,23%-R$0,21
14,81
-0,23%
R$76,24R$83,09
PEP
PEPPepsiCo, Inc.
142,14R$731,71
+1,05%+R$7,62
142,14
+1,05%
R$723,68R$732,00
UMC
UMCUnited Microelectronic Corp.
26,44R$136,11
-3,81%-R$5,41
26,44
-3,81%
R$135,90R$144,60
WULF
WULFTeraWulf Inc.
28,63R$147,38
+1,05%+R$1,50
28,63
+1,05%
R$145,43R$148,72
HPE
HPEHewlett Packard Enterprise Company
46,80R$240,90
-3,33%-R$8,34
46,80
-3,33%
R$240,56R$250,80
TSEM
TSEMTower Semiconductor Ltd
284,88R$1.466,51
-10,08%-R$164,58
284,88
-10,08%
R$1.466,51R$1.632,40
STRL
STRLSterling Infrastructure, Inc.
872,82R$4.493,10
-6,52%-R$313,71
872,82
-6,52%
R$4.493,10R$4.806,81
MELI
MELIMercado Libre, Inc
1.577,13R$8.118,75
-0,69%-R$56,57
1.577,13
-0,69%
R$8.116,95R$8.298,15
GILD
GILDGilead Sciences Inc
125,89R$648,06
+0,87%+R$5,61
125,89
+0,87%
R$637,09R$648,06
CIFR
CIFRCipher Digital Inc.
27,96R$143,93
-0,63%-R$0,93
27,96
-0,63%
R$143,93R$150,93
FLEX
FLEXFlex Ltd. Ordinary Shares
149,22R$768,15
-4,18%-R$33,56
149,22
-4,18%
R$768,15R$801,72