Último preço do US500

-1,35%$7.379,61
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
STRL
STRLSterling Infrastructure, Inc.
871,01R$4.483,79
-6,72%-R$323,02
871,01
-6,72%
R$4.464,12R$4.806,81
ROKU
ROKURoku, Inc. Class A
135,42R$697,12
+0,11%+R$0,82
135,42
+0,11%
R$696,00R$702,52
CVNA
CVNACarvana Co.
65,38R$336,56
-1,92%-R$6,59
65,38
-1,92%
R$336,46R$351,90
JCI
JCIJohnson Controls International plc
142,35R$732,79
-3,97%-R$30,32
142,35
-3,97%
R$732,79R$763,11
FLEX
FLEXFlex Ltd. Ordinary Shares
149,25R$768,31
-4,16%-R$33,41
149,25
-4,16%
R$767,49R$801,72
BSX
BSXBoston Scientific Corp.
44,88R$231,03
+1,27%+R$2,93
44,88
+1,27%
R$227,74R$232,42
BMNR
BMNRBitMine Immersion Technologies, Inc.
15,09R$77,68
-4,76%-R$3,91
15,09
-4,76%
R$77,68R$82,73
OXY
OXYOccidental Petroleum Corporation
52,26R$269,02
+0,51%+R$1,39
52,26
+0,51%
R$266,30R$269,02
TMUS
TMUST-Mobile US, Inc.
183,03R$942,20
+1,65%+R$15,34
183,03
+1,65%
R$926,86R$942,20
RBLX
RBLXRoblox Corporation
48,72R$250,80
+3,04%+R$7,41
48,72
+3,04%
R$238,55R$252,65
SCHW
SCHWThe Charles Schwab Corporation
92,82R$477,82
+0,84%+R$4,02
92,82
+0,84%
R$473,19R$477,82
MCK
MCKMcKesson Corporation
765,38R$3.940,02
+2,71%+R$104,29
765,38
+2,71%
R$3.834,39R$3.947,80
CMG
CMGChipotle Mexican Grill, Inc.
31,10R$160,10
+1,81%+R$2,88
31,10
+1,81%
R$157,21R$160,97
SMR
SMRNuScale Power Corporation
11,19R$57,60
-0,26%-R$0,15
11,19
-0,26%
R$57,60R$60,38
VALE
VALEVALE S.A.
15,25R$78,50
-2,92%-R$2,37
15,25
-2,92%
R$78,50R$81,28
ENTG
ENTGEntegris Inc
165,36R$851,24
-10,18%-R$96,52
165,36
-10,18%
R$849,44R$950,64
CLSK
CLSKCLEANSPARK INC
17,53R$90,24
+0,37%+R$0,36
17,53
+0,37%
R$88,80R$93,59
NVTS
NVTSNavitas Semiconductor Corporation
21,90R$112,70
-7,61%-R$9,32
21,90
-7,61%
R$112,63R$124,27
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
79,53R$409,40
-0,16%-R$0,72
79,53
-0,16%
R$407,09R$411,21
MELI
MELIMercado Libre, Inc
1.598,38R$8.228,14
+0,64%+R$52,82
1.598,38
+0,64%
R$8.129,90R$8.298,15