Último preço XAUUSD

-0,79%$4 077,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NFLX
NFLXNetflix
72,66€63,80
-0,35%
72,66-0,35%
€63,33€64,82
LI
LILi Auto
12,61€11,07
+0,07%
12,61+0,07%
€10,73€11,40
DXC
DXC
Fechada
DXC Technology Corp
8,38€7,36
+1,33%
8,38+1,33%
€6,96€8,31
MAR
MAR
Fechada
Marriott International
386,64€339,47
+0,79%
386,64+0,79%
€336,41€352,85
ESS
ESS
Fechada
Essex Property Trust Inc
278,91€244,88
+1,01%
278,91+1,01%
€239,50€244,88
IVV
IVV
Fechada
iShares Core S&P 500 ETF
737,18€647,24
-1,29%
737,18-1,29%
€646,78€660,79
AMGN
AMGN
Fechada
Amgen Inc
346,74€304,44
+0,68%
346,74+0,68%
€293,76€306,01
MDB
MDB
Fechada
MongoDB, Inc.
320,37€281,28
+0,48%
320,37+0,48%
€271,45€305,36
MCD
MCDMcDonald's
271,70€238,60
0,00%
271,700,00%
€237,22€240,00
AON
AON
Fechada
Aon PLC
320,54€281,43
+2,00%
320,54+2,00%
€275,29€289,56
VOO
VOO
Fechada
Vanguard S&P 500 ETF
676,50€594,00
-1,27%
676,50-1,27%
€593,40€606,29
PYPL
PYPLPayPal
41,60€36,50
-0,23%
41,60-0,23%
€36,50€37,19
HD
HDHome Depot
323,71€284,22
+0,12%
323,71+0,12%
€282,11€288,97
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,12€3,62
-6,78%
4,12-6,78%
€3,60€4,09
APD
APD
Fechada
Air Products & Chemicals Inc
282,07€247,66
-0,20%
282,07-0,20%
€244,65€249,17
GT
GT
Fechada
Goodyear Tire & Rubber Co
5,88€5,16
-1,50%
5,88-1,50%
€5,16€5,51
APTV
APTV
Fechada
Aptiv PLC
61,44€53,94
-3,38%
61,44-3,38%
€53,90€57,43
TRV
TRV
Fechada
The Travelers Companies Inc
316,75€278,11
+2,03%
316,75+2,03%
€265,01€278,11
WPM
WPM
Fechada
Wheaton Precious Metals Corp
116,22€102,04
-4,32%
116,22-4,32%
€102,04€116,35
NIO
NIONIO
4,92€4,32
-2,95%
4,92-2,95%
€4,27€4,51