Último preço XAUUSD

-0,80%$4 077,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CDNS
CDNS
Fechada
Cadence Design Systems Inc
379,19€332,93
-2,38%
379,19-2,38%
€331,29€351,90
UNP
UNP
Fechada
Union Pacific Corp
258,73€227,16
-0,37%
258,73-0,37%
€224,97€230,11
CVX
CVXChevron
174,63€153,33
-0,80%
174,63-0,80%
€153,00€154,63
SPOT
SPOTSpotify
454,50€399,10
-0,12%
454,50-0,12%
€392,58€409,37
CCJ
CCJ
Fechada
Cameco Corporation
108,88€95,60
+1,81%
108,88+1,81%
€92,59€96,70
ULTA
ULTAUlta Beauty Inc
455,50€399,90
-0,65%
455,50-0,65%
€399,90€410,32
DIS
DISDisney
103,27€90,67
+0,34%
103,27+0,34%
€89,20€91,08
AXP
AXPAmerican Express
335,94€294,96
-0,66%
335,94-0,66%
€294,03€297,19
XOM
XOMExxon Mobil
138,70€121,80
-0,75%
138,70-0,75%
€120,96€123,10
SBUX
SBUXStarbucks
100,66€88,38
-0,46%
100,66-0,46%
€86,94€88,79
COST
COST
Fechada
Costco Wholesale Corp
956,25€839,59
+0,80%
956,25+0,80%
€825,89€856,02
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
468,50€411,30
+1,06%
468,50+1,06%
€403,07€413,04
TME
TMETencent Music
8,25€7,24
+1,22%
8,25+1,22%
€7,14€7,38
LOW
LOW
Fechada
Lowe's Cos Inc
213,58€187,52
-0,21%
213,58-0,21%
€187,52€197,51
SNOW
SNOWSnowflake
229,50€201,50
-0,21%
229,50-0,21%
€198,00€204,23
CRM
CRMSalesforce
152,67€134,04
-0,57%
152,67-0,57%
€129,80€135,98
WM
WM
Fechada
Waste Management Inc
218,58€191,91
+2,72%
218,58+2,72%
€186,38€191,91
BNTX
BNTXBioNTech
90,05€79,06
+1,17%
90,05+1,17%
€78,00€80,59
EXPE
EXPE
Fechada
Expedia Group Inc
244,87€215,00
+2,96%
244,87+2,96%
€205,35€215,00
PNC
PNC
Fechada
PNC Financial Services Group
238,30€209,20
+1,76%
238,30+1,76%
€203,09€209,20