Último preço XAUUSD

-1,08%$4 065,42
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XPENG
XPENG-W 09868.HK
Fechada
XPENG
49,11€43,12
-0,24%
49,11-0,24%
€42,84€46,66
RSG
RSG
Fechada
Republic Services Inc
209,05€183,55
+2,27%
209,05+2,27%
€178,28€183,90
RF
RF
Fechada
Regions Financial Corp
29,27€25,70
+1,91%
29,27+1,91%
€25,01€25,70
PGR
PGR
Fechada
Progressive Corp
215,45€189,17
+3,88%
215,45+3,88%
€177,00€189,48
POOL
POOL
Fechada
Pool Corp
194,71€170,96
-0,45%
194,71-0,45%
€169,49€178,95
TEL
TEL
Fechada
TE Connectivity Ltd
203,36€178,55
-4,26%
203,36-4,26%
€178,55€191,99
PVH
PVH
Fechada
PVH Corp
73,28€64,34
-5,71%
73,28-5,71%
€64,34€70,90
GNRC
GNRC
Fechada
Generac Holdings Inc
274,29€240,83
-7,18%
274,29-7,18%
€234,56€259,46
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
4,99€4,38
-1,38%
4,99-1,38%
€4,33€4,72
RL
RL
Fechada
Ralph Lauren Corp
406,59€356,99
-0,81%
406,59-0,81%
€352,97€365,64
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
242,64€213,04
+1,28%
242,64+1,28%
€199,76€218,87
VFS
VFS
Fechada
VinFast Auto
3,14€2,76
+2,61%
3,14+2,61%
€2,62€2,76
HSY
HSY
Fechada
Hershey Co
178,69€156,89
+4,60%
178,69+4,60%
€147,18€157,67
ALB
ALB
Fechada
Albemarle Corporation
149,76€131,49
-3,83%
149,76-3,83%
€131,49€148,81
WDC
WDC
Fechada
Western Digital Corp
670,19€588,43
-8,43%
670,19-8,43%
€576,80€690,45
LYFT
LYFTLyft Inc
13,84€12,15
+0,07%
13,84+0,07%
€12,13€12,49
RACE
RACE
Fechada
Ferrari NV
344,45€302,43
-1,04%
344,45-1,04%
€301,69€318,20
BHP
BHPBHP GROUP LTD-SPON ADR
81,19€71,28
-1,46%
81,19-1,46%
€71,26€75,28
FTI
FTI
Fechada
TechnipFMC PLC
66,08€58,02
-1,52%
66,08-1,52%
€56,07€59,73
MANU
MANU
Fechada
Manchester United PLC
21,33€18,73
-2,46%
21,33-2,46%
€18,60€19,64