Último preço XAUUSD

-0,97%4 719,87
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
T
T
Fechada
AT&T
26,07€21,98
+4,03%
26,07+4,03%
€20,40€22,07
CVX
CVX
Fechada
Chevron
176,72€148,97
+3,30%
176,72+3,30%
€142,19€149,00
TSLA
TSLA
Fechada
Tesla Motors Inc
429,88€362,39
+2,75%
429,88+2,75%
€350,22€369,49
PEP
PEP
Fechada
PepsiCo
151,97€128,11
+2,66%
151,97+2,66%
€123,90€129,47
KO
KO
Fechada
Coca-Cola Company
74,69€62,96
+2,04%
74,69+2,04%
€61,61€63,04
LMT
LMT
Fechada
Lockheed Martin
630,52€531,53
+1,69%
630,52+1,69%
€511,68€538,47
WMT
WMT
Fechada
WalMart
118,98€100,30
+1,65%
118,98+1,65%
€98,04€100,44
PG
PG
Fechada
Procter & Gamble
151,62€127,82
+1,60%
151,62+1,60%
€123,99€128,02
DIS
DIS
Fechada
Walt Disney
112,62€94,94
+1,13%
112,62+1,13%
€92,19€95,09
PFE
PFE
Fechada
Pfizer Inc (US)
26,33€22,20
+1,03%
26,33+1,03%
€21,81€22,27
CHCUSD
CHCUSD
CHINA A50
15 026,96€12 667,73
+0,90%
15 026,96+0,90%
€12 529,18€12 698,40
XOM
XOM
Fechada
Exxon Mobil
141,60€119,37
+0,74%
141,60+0,74%
€114,07€119,37
HD
HD
Fechada
Home Depot
372,97€314,41
+0,56%
372,97+0,56%
€310,87€315,59
FRA40
FRA40
Fechada
France 40 Index
8 135,29€6 858,05
+0,53%
8 135,29+0,53%
€6 818,49€6 880,87
LULU
LULU
Fechada
Lululemon
173,98€146,67
+0,51%
173,98+0,51%
€143,71€150,87
EURNOK
EURNOK
Euro vs Norway Krone
11,43187€9,63707
+0,46%
11,43187+0,46%
€9,59768€9,66726
NFLX
NFLX
Fechada
Netflix Inc
83,15€70,10
+0,45%
83,15+0,45%
€69,37€70,89
GBPSGD
GBPSGD
Great Britain Pound vs Singapore Dollar
1,74078€1,46748
+0,42%
1,74078+0,42%
€1,46377€1,47128
AUDSGD
AUDSGD
Australian Dollar vs Singapore Dollar
0,88521€0,74623
+0,38%
0,88521+0,38%
€0,74361€0,75003
NZDCAD
NZDCAD
New Zealand Dollar vs Canadian Dollar
0,82096€0,69207
+0,38%
0,82096+0,38%
€0,68818€0,69231