Interesse aberto global de Futuros

-7,21%€88,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
SAMSUNG
SAMSUNGUSDTSamsung Electronics
191,52€165,72
-5,21%
191,52-5,21%
€220,25K--
RKLB
RKLBUSDTRocket Lab
102,61€88,79
-8,38%
102,61-8,38%
€217,26K--
UP
UPUSDTUnitas
0,2862€0,2476
-8,03%
0,2862-8,03%
€210,9K€291,43M
ASTS
ASTSUSDTAST SpaceMobile
84,76€73,34
-11,06%
84,76-11,06%
€179,37K--
QCOM
QCOMUSDTQualcomm
205,19€177,55
-8,11%
205,19-8,11%
€161,58K--
MEGA
MEGAUSDTMegaETH
0,04375€0,03786
-4,81%
0,04375-4,81%
€132,85K€57,42M
PROS
PROSUSDTPharos
0,6353€0,5497
+2,93%
0,6353+2,93%
€124,56K€1,03M
DELL
DELLUSDTDell Technologies Inc.
385,64€333,69
-4,18%
385,64-4,18%
€116,78K--
ANTHROPIC
ANTHROPICUSDTAnthropic
1 647,35€1 425,45
-3,63%
1 647,35-3,63%
€114,4K--
GLW
GLWUSDTCorning Incorporated
168,43€145,74
-8,71%
168,43-8,71%
€92,11K--
STAR
STARUSDTStarpower
0,15266€0,13210
-5,20%
0,15266-5,20%
€91,56K€74,08K
QNTX
QNTXUSDTQuantinuum
53,24€46,07
-2,49%
53,24-2,49%
€90K--
OPENAI
OPENAIUSDTOpenAI
1 306,13€1 130,19
-3,64%
1 306,13-3,64%
€72,78K--
NBIS
NBISUSDTNebius Group N.V.
223,93€193,77
-2,27%
223,93-2,27%
€72,05K--
SBP
SBPUSDTSBP GROUP 01177.HK
0,5947€0,5146
+0,07%
0,5947+0,07%
€68,98K--
BLEND
BLENDUSDTFluent
0,05755€0,04980
-2,47%
0,05755-2,47%
€63,39K€14,18M
HPE
HPEUSDTHewlett Packard Enterprise Company
42,60€36,90
-14,08%
42,60-14,08%
€57,92K--
FLNC
FLNCUSDTFluence Energy, Inc.
20,838€18,031
-11,03%
20,838-11,03%
€52,45K--
SPACEX
SPACEXUSDTSpaceX
1 794,72€1 552,97
+0,54%
1 794,72+0,54%
€51,58K--
IREN
IRENUSDTIris Energy
53,12€45,96
-1,14%
53,12-1,14%
€49,81K--