Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RTX
RTXRTX Corporation
187,76$188,45
+0,62%
+0,36%
AH
187,76
+0,62%
€164,82€166,98
TSCO
TSCO
Fechada
Tractor Supply Co
31,20€27,40
+1,46%+€0,40
31,20
+1,46%
€27,17€27,68
TECH
TECH
Fechada
Bio-Techne Corp.
71,01€62,33
+0,48%+€0,30
71,01
+0,48%
€62,24€62,37
CSX
CSX
Fechada
CSX Corporation
47,60€41,80
+0,33%+€0,14
47,60
+0,33%
€41,55€41,85
NEM
NEM
Fechada
Newmont Corporation
96,12€84,37
+0,80%+€0,68
96,12
+0,80%
€84,35€85,87
MDT
MDT
Fechada
Medtronic plc
80,97€71,08
+0,55%+€0,40
80,97
+0,55%
€70,82€71,82
NDAQ
NDAQ
Fechada
Nasdaq, Inc.
78,45€68,86
+1,03%+€0,70
78,45
+1,03%
€68,58€69,30
LNG
LNG
Fechada
Cheniere Energy Inc
241,69€212,16
+2,78%+€5,76
241,69
+2,78%
€208,84€212,30
SHW
SHW
Fechada
The Sherwin-Williams Company
344,23€302,17
+1,48%+€4,42
344,23
+1,48%
€299,05€302,38
CMCSA
CMCSA
Fechada
Comcast Corp
23,14€20,31
+1,91%+€0,39
23,14
+1,91%
€20,07€20,36
BDX
BDX
Fechada
Becton, Dickinson and Co.
156,00€137,00
+3,04%+€4,05
156,00
+3,04%
€135,32€137,24
VLO
VLO
Fechada
Valero Energy Corporation
259,36€227,67
+1,67%+€3,76
259,36
+1,67%
€224,90€228,17
DOCN
DOCN
Fechada
DigitalOcean Holdings, Inc.
139,48€122,44
-4,05%-€5,20
139,48
-4,05%
€120,81€127,82
SMTC
SMTC
Fechada
Semtech Corp
149,98€131,65
-7,57%-€10,79
149,98
-7,57%
€131,65€136,52
TGT
TGT
Fechada
Target Corporation
140,35€123,20
+0,52%+€0,64
140,35
+0,52%
€123,10€124,01
ALGM
ALGM
Fechada
Allegro MicroSystems, Inc.
57,89€50,82
-3,80%-€2,01
57,89
-3,80%
€50,70€52,81
JBL
JBL
Fechada
Jabil Inc.
358,99€315,12
-4,22%-€13,90
358,99
-4,22%
€312,80€322,60
MSCI
MSCI
Fechada
MSCI, Inc.
554,48€486,72
+1,82%+€8,71
554,48
+1,82%
€484,62€495,82
JCI
JCIJohnson Controls International plc
138,20$138,40
-5,01%
+0,14%
AH
138,20
-5,01%
€121,30€124,38
BMY
BMY
Fechada
Bristol-Myers Squibb Co.
57,50€50,50
+3,78%+€1,80
57,50
+3,78%
€49,89€50,53