Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MT
MT
Fechada
ArcelorMittal
59,93€52,62
-3,05%-€1,66
59,93
-3,05%
€52,21€52,76
BAM
BAM
Fechada
Brookfield Asset Management Ltd.
44,60€39,20
-0,13%-€0,05
44,60
-0,13%
€39,09€39,62
CG
CG
Fechada
The Carlyle Group Inc.
41,39€36,34
-1,21%-€0,45
41,39
-1,21%
€36,22€37,24
HALO
HALO
Fechada
Halozyme Therapeutics, Inc.
74,98€65,83
+3,22%+€2,05
74,98
+3,22%
€65,74€66,63
ALLY
ALLY
Fechada
Ally Financial Inc.
47,18€41,42
+1,87%+€0,76
47,18
+1,87%
€40,66€41,42
FNF
FNF
Fechada
Fidelity National Financial, Inc.
46,70€41,00
+1,25%+€0,51
46,70
+1,25%
€39,76€41,16
TRMB
TRMB
Fechada
Trimble Inc.
50,70€44,50
+0,87%+€0,39
50,70
+0,87%
€44,23€44,79
SPHR
SPHR
Fechada
Sphere Entertainment Co.
169,86€149,14
+5,36%+€7,59
169,86
+5,36%
€144,23€149,14
AAON
AAON
Fechada
Aaon Inc
126,72€111,26
-4,90%-€5,74
126,72
-4,90%
€111,26€116,59
FHN
FHN
Fechada
First Horizon Corporation
25,56€22,44
0,00%€0,00
25,56
0,00%
€22,28€22,44
JBLU
JBLU
Fechada
JetBlue Airways Corp
6,00€5,00
+1,26%+€0,07
6,00
+1,26%
€5,12€5,00
MNDY
MNDY
Fechada
monday.com Ltd. Ordinary Shares
73,06€64,15
+8,96%+€5,28
73,06
+8,96%
€60,22€64,15
UBS
UBS
Fechada
UBS Group AG
49,10€43,10
-1,74%-€0,76
49,10
-1,74%
€43,09€43,44
LECO
LECO
Fechada
Lincoln Electric Holdings Inc
266,52€234,00
-2,63%-€6,30
266,52
-2,63%
€233,71€237,37
CENX
CENX
Fechada
Century Aluminum Co
46,27€40,63
+0,67%+€0,27
46,27
+0,67%
€40,09€41,24
WMS
WMS
Fechada
ADVANCED DRAINAGE SYSTEMS, INC.
154,64€135,77
-0,43%-€0,59
154,64
-0,43%
€133,70€136,68
HBM
HBM
Fechada
Hudbay Minerals Inc.
23,28€20,44
-1,10%-€0,23
23,28
-1,10%
€20,33€20,88
IBP
IBP
Fechada
INSTALLED BUILDING PRODUCTS, INC.
233,23€204,78
+2,71%+€5,42
233,23
+2,71%
€197,69€204,78
WYNN
WYNN
Fechada
Wynn Resorts Ltd
100,48€88,22
+1,06%+€0,93
100,48
+1,06%
€88,03€88,73
BEKE
BEKE
Fechada
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,26€12,52
-0,20%-€0,03
14,26
-0,20%
€12,32€12,52