Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PTCT
PTCT
Fechada
PTC Therapeutics, Inc.
84,40€74,10
-0,13%-€0,10
84,40
-0,13%
€73,25€75,28
FSLY
FSLY
Fechada
Fastly, Inc. Class A
17,11€15,02
+5,48%+€0,78
17,11
+5,48%
€13,99€15,02
DB
DB
Fechada
Deutsche Bank Aktiengesellschaft
33,55€29,46
-2,44%-€0,74
33,55
-2,44%
€29,43€29,80
IQV
IQV
Fechada
IQVIA Holdings Inc.
191,27€167,94
+2,60%+€4,26
191,27
+2,60%
€164,85€167,94
EXEL
EXEL
Fechada
Exelixis Inc
54,79€48,11
+2,93%+€1,37
54,79
+2,93%
€47,68€48,17
ST
ST
Fechada
Sensata Technologies Holding plc
46,72€41,02
-4,92%-€2,12
46,72
-4,92%
€40,50€41,37
GAP
GAP
Fechada
The Gap, Inc.
20,21€17,74
-0,07%-€0,02
20,21
-0,07%
€17,68€17,87
XPO
XPO
Fechada
XPO, Inc.
201,62€177,02
-0,68%-€1,20
201,62
-0,68%
€176,64€178,17
BMRN
BMRN
Fechada
BioMarin Pharmaceuticals Inc
59,01€51,81
+2,89%+€1,46
59,01
+2,89%
€51,34€52,26
FUTU
FUTUFutu Holdings Limited American Depositary Shares
96,48$96,06
-1,68%
-0,43%
AH
96,48
-1,68%
€83,78€85,36
ES
ES
Fechada
Eversource Energy
73,49€64,52
+1,95%+€1,24
73,49
+1,95%
€63,88€64,52
CHD
CHD
Fechada
Church & Dwight Co., Inc.
99,44€87,31
+1,27%+€1,10
99,44
+1,27%
€86,35€87,31
ACI
ACI
Fechada
Albertsons Companies, Inc.
13,59€11,93
-1,30%-€0,16
13,59
-1,30%
€11,89€12,33
KIM
KIM
Fechada
Kimco Realty Corp.
25,87€22,71
+1,37%+€0,31
25,87
+1,37%
€22,47€22,71
REG
REG
Fechada
Regency Centers Corporation
81,79€71,81
+1,91%+€1,35
81,79
+1,91%
€70,79€71,81
QS
QS
Fechada
QuantumScape Corporation Class A
7,15€6,28
+0,21%+€0,02
7,15
+0,21%
€6,15€6,31
DOV
DOV
Fechada
Dover Corporation
226,02€198,45
-2,04%-€4,14
226,02
-2,04%
€198,07€199,60
BSY
BSY
Fechada
Bentley Systems, Incorporated Class B
30,00€26,00
+4,49%+€1,13
30,00
+4,49%
€25,73€26,38
CM
CM
Fechada
Canadian Imperial Bank of Commerce
113,84€99,95
-0,43%-€0,40
113,84
-0,43%
€99,38€100,70
LBRT
LBRT
Fechada
Liberty Energy Inc.
26,85€23,57
-1,54%-€0,37
26,85
-1,54%
€23,14€23,87