Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CME
CME
Fechada
CME Group Inc.
220,73€193,76
-1,89%-€3,74
220,73
-1,89%
€193,76€196,55
STRL
STRL
Fechada
Sterling Infrastructure, Inc.
805,04€706,66
-8,81%-€68,33
805,04
-8,81%
€706,66€752,28
MRNA
MRNA
Fechada
Moderna, Inc.
67,29€59,07
+12,69%+€6,65
67,29
+12,69%
€57,57€59,92
ABT
ABT
Fechada
Abbott Laboratories
93,84€82,37
+0,63%+€0,52
93,84
+0,63%
€82,36€83,43
HUT
HUT
Fechada
Hut 8 Corp.
122,86€107,85
+4,38%+€4,53
122,86
+4,38%
€101,27€107,85
LIN
LINLinde plc Ordinary Share
519,36$517,07
-0,59%
-0,44%
AH
519,36
-0,59%
€455,22€458,76
WFC
WFCWells Fargo & Co.
83,89$83,86
-1,02%
-0,03%
AH
83,89
-1,02%
€73,43€74,42
CEG
CEGConstellation Energy Corporation
263,92$263,49
-1,78%
-0,16%
AH
263,92
-1,78%
€228,73€233,30
MCK
MCK
Fechada
McKesson Corporation
763,27€670,00
-0,23%-€1,54
763,27
-0,23%
€669,70€686,07
BB
BB
Fechada
BlackBerry Limited
11,41€10,02
+10,45%+€0,95
11,41
+10,45%
€9,59€10,02
RDDT
RDDTReddit, Inc.
166,80$166,52
+5,69%
-0,17%
AH
166,80
+5,69%
€140,98€147,72
MARA
MARA
Fechada
MARA Holdings, Inc.
14,49€12,72
+4,31%+€0,50
14,49
+4,31%
€12,22€13,11
ECHO
ECHO
Fechada
EchoStar Corporation
97,38€85,48
+0,23%+€0,20
97,38
+0,23%
€85,48€87,70
RCL
RCL
Fechada
Royal Caribbean Group
318,42€279,51
-1,31%-€3,73
318,42
-1,31%
€279,39€286,14
SPOT
SPOTSpotify Technology S.A.
459,92$460,02
+4,20%
+0,02%
AH
459,92
+4,20%
€396,61€408,78
ROKU
ROKURoku, Inc. Class A
135,40$135,15
+0,43%
-0,18%
AH
135,40
+0,43%
€118,49€119,42
ROST
ROST
Fechada
Ross Stores Inc
213,25€187,19
-0,93%-€1,76
213,25
-0,93%
€186,92€188,63
ROK
ROKRockwell Automation, Inc.
476,56$476,82
-0,64%
+0,05%
AH
476,56
-0,64%
€414,43€418,84
SOFI
SOFI
Fechada
SoFi Technologies, Inc.
17,87€15,69
+3,35%+€0,51
17,87
+3,35%
€15,20€15,69
MELI
MELIMercado Libre, Inc
1 673,98$1 672,00
+3,37%
-0,11%
AH
1 673,98
+3,37%
€1 430,25€1 481,72