Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TX
TX
Fechada
Ternium S.A. American Depositary Shares
44,52€39,08
-1,88%-€0,75
44,52
-1,88%
€38,79€39,62
BKKT
BKKT
Fechada
Bakkt, Inc.
8,43€7,40
+7,66%+€0,50
8,43
+7,66%
€7,01€7,40
RVI
RVI
Fechada
Robinhood Ventures Fund I
33,16€29,11
+3,14%+€0,89
33,16
+3,14%
€27,92€29,11
CRNC
CRNC
Fechada
Cerence Inc.
10,58€9,29
+7,57%+€0,66
10,58
+7,57%
€8,75€9,29
GSIT
GSIT
Fechada
GSI Technology
6,81€5,98
-1,23%-€0,08
6,81
-1,23%
€5,87€6,01
VCX
VCXFundrise Innovation Fund, LLC
81,23$81,54
-0,58%
+0,38%
AH
81,23
-0,58%
€70,74€73,10
IMRX
IMRX
Fechada
Immuneering Corporation Class A
4,76€4,18
+5,07%+€0,20
4,76
+5,07%
€3,99€4,18
GCTS
GCTS
Fechada
GCT Semiconductor Holding, Inc.
2,34€2,05
-5,06%-€0,11
2,34
-5,06%
€2,03€2,13
AKTX
AKTX
Fechada
Akari Therapeutics plc ADR (0.01 USD)
10,00€9,00
+5,04%+€0,42
10,00
+5,04%
€8,30€9,32
BWET
BWET
Fechada
Breakwave Tanker Shipping ETF
128,85€113,10
-14,10%-€18,57
128,85
-14,10%
€111,58€136,00
LFS
LFS
Fechada
LEIFRAS Co., Ltd. American Depositary Shares
2,29€2,01
-0,43%-€0,01
2,29
-0,43%
€1,95€2,00
NXXT
NXXT
Fechada
NextNRG, Inc.
0,3501€0,3073
-10,83%-€0,0374
0,3501
-10,83%
€0,3100€0,3444
BIYA
BIYA
Fechada
Baiya International Group Inc. Ordinary Shares
0,33€0,29
-16,36%-€0,06
0,33
-16,36%
€0,29€0,34
HCWB
HCWB
Fechada
HCW Biologics Inc.
1,04€0,91
-7,96%-€0,08
1,04
-7,96%
€0,87€0,99
VCIG
VCIG
Fechada
VCI Global Limited Ordinary Share
3,23€2,84
-12,46%-€0,40
3,23
-12,46%
€2,41€3,24
CODX
CODX
Fechada
Co-Diagnostics, Inc.
3,05€2,68
0,00%€0,00
3,05
0,00%
€2,66€2,80
GOVX
GOVX
Fechada
GeoVax Labs, Inc. New
1,31€1,15
+1,55%+€0,02
1,31
+1,55%
€1,11€1,18
KIDZ
KIDZ
Fechada
Classover Holdings, Inc. Class B
0,8170€0,7170
-1,55%-€0,0113
0,8170
-1,55%
€0,6776€0,7170
MTVA
MTVA
Fechada
MetaVia Inc.
1,43€1,26
-9,17%-€0,13
1,43
-9,17%
€1,24€1,39
ARTL
ARTL
Fechada
Artelo Biosciences, Inc.
1,12€0,98
-1,31%-€0,02
1,12
-1,31%
€0,98€1,01