Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MAIN
MAIN
Fechada
Main Street Capital Corporation
51,00€45,00
+1,58%+€0,70
51,00
+1,58%
€44,34€45,10
CAE
CAE
Fechada
CAE INC
25,52€22,40
+3,57%+€0,77
25,52
+3,57%
€22,00€22,40
ANIP
ANIP
Fechada
ANI Pharmaceuticals, Inc.
84,46€74,14
+1,46%+€1,07
84,46
+1,46%
€73,41€74,89
QFIN
QFIN
Fechada
Qfin Holdings, Inc. American Depositary Shares
15,81€13,88
+5,32%+€0,70
15,81
+5,32%
€13,33€13,88
SGML
SGML
Fechada
Sigma Lithium Corporation Common Shares
11,73€10,30
-3,45%-€0,37
11,73
-3,45%
€10,17€10,48
PONY
PONY
Fechada
Pony AI Inc. American Depositary Shares
6,87€6,03
-0,72%-€0,04
6,87
-0,72%
€5,96€6,12
MEOH
MEOH
Fechada
Methanex Corp
48,12€42,24
-0,86%-€0,37
48,12
-0,86%
€41,95€42,64
ATKR
ATKR
Fechada
Atkore Inc.
77,82€68,31
-2,72%-€1,91
77,82
-2,72%
€67,40€69,31
BHYP
BHYP
Fechada
Bitwise Hyperliquid ETF
36,43€31,98
+2,15%+€0,68
36,43
+2,15%
€31,38€32,12
INDI
INDI
Fechada
indie Semiconductor, Inc. Class A
3,53€3,10
-4,20%-€0,14
3,53
-4,20%
€3,06€3,20
SKYT
SKYT
Fechada
SkyWater Technology, Inc.
34,79€30,54
-0,08%-€0,03
34,79
-0,08%
€30,12€30,89
ARQQ
ARQQ
Fechada
Arqit Quantum Inc. Ordinary Shares
24,38€21,40
-10,72%-€2,57
24,38
-10,72%
€21,29€23,90
AMX
AMX
Fechada
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,42€23,19
+0,45%+€0,11
26,42
+0,45%
€22,99€23,49
CSW
CSW
Fechada
CSW Industrials, Inc.
283,42€248,79
-1,53%-€3,89
283,42
-1,53%
€247,05€250,80
NATL
NATL
Fechada
NCR Atleos Corporation
43,20€37,90
-0,34%-€0,13
43,20
-0,34%
€37,73€38,18
CRCA
CRCA
Fechada
ProShares Ultra CRCL
18,35€16,11
+13,06%+€1,86
18,35
+13,06%
€15,50€16,28
TIGR
TIGR
Fechada
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,67€4,10
+1,30%+€0,05
4,67
+1,30%
€4,02€4,11
BRC
BRC
Fechada
Brady Corporation
90,01€79,01
+0,41%+€0,32
90,01
+0,41%
€77,82€79,19
OSS
OSS
Fechada
One Stop Systems, Inc.
16,16€14,19
0,00%€0,00
16,16
0,00%
€13,70€14,27
SWMR
SWMR
Fechada
Swarmer, Inc
41,24€36,20
+12,67%+€4,07
41,24
+12,67%
€33,00€36,96