Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MDLZ
MDLZ
Fechada
Mondelez International, Inc. Class A
60,72€53,30
-0,76%-€0,41
60,72
-0,76%
€53,29€54,38
APLD
APLD
Fechada
Applied Digital Corporation
39,23€34,44
-4,15%-€1,50
39,23
-4,15%
€34,04€35,30
SYNA
SYNA
Fechada
Synaptics Inc
120,87€106,10
-3,81%-€4,20
120,87
-3,81%
€106,10€112,84
MTZ
MTZ
Fechada
MasTec, Inc.
396,43€347,99
-1,82%-€6,47
396,43
-1,82%
€347,85€356,00
CDE
CDE
Fechada
Coeur Mining, Inc.
16,03€14,07
+0,21%+€0,04
16,03
+0,21%
€14,07€14,76
WULF
WULF
Fechada
TeraWulf Inc.
25,65€22,52
-1,68%-€0,39
25,65
-1,68%
€22,08€23,28
PPL
PPL
Fechada
PPL Corporation
37,02€32,50
+0,08%+€0,03
37,02
+0,08%
€32,50€32,79
SBUX
SBUX
Fechada
Starbucks Corp
104,60€91,80
+1,39%+€1,26
104,60
+1,39%
€90,90€92,04
FTNT
FTNT
Fechada
Fortinet, Inc.
151,22€132,74
+0,83%+€1,10
151,22
+0,83%
€132,12€133,32
CRCL
CRCLCircle Internet Group, Inc.
73,57$73,11
+6,87%
-0,62%
AH
73,57
+6,87%
€63,60€64,83
BA
BABoeing Company
217,28$217,48
-0,42%
+0,09%
AH
217,28
-0,42%
€190,73€194,31
NET
NET
Fechada
Cloudflare, Inc. Class A common stock, par value $0.001 per share
237,04€208,07
+4,56%+€9,08
237,04
+4,56%
€196,02€208,09
DIS
DISThe Walt Disney Company
98,72$98,79
+0,65%
+0,07%
AH
98,72
+0,65%
€86,40€87,26
CVS
CVSCVS HEALTH CORPORATION
104,32$104,34
-0,36%
+0,01%
AH
104,32
-0,36%
€91,22€92,65
BLD
BLD
Fechada
TopBuild Corp.
425,84€373,80
-0,40%-€1,53
425,84
-0,40%
€373,80€377,88
NEE
NEENextEra Energy, Inc.
88,25$88,40
+0,61%
+0,16%
AH
88,25
+0,61%
€77,04€77,47
STM
STMSTMicroelectronics N.V.
71,20$71,42
-4,97%
+0,30%
AH
71,20
-4,97%
€62,31€63,01
CMI
CMICummins Inc.
686,18$685,87
-5,68%
-0,04%
AH
686,18
-5,68%
€601,50€612,89
TTMI
TTMI
Fechada
TTM Technologies Inc
192,33€168,83
-8,68%-€16,05
192,33
-8,68%
€168,83€174,19
NU
NU
Fechada
Nu Holdings Ltd.
13,15€11,54
+5,45%+€0,60
13,15
+5,45%
€11,18€11,63