Último preço US500

-0,15%$7 468,82
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UPS
UPS
Fechada
United Parcel Service, Inc. Class B
107,18€93,51
+2,08%+€1,91
107,18
+2,08%
€93,21€94,81
HON
HONHoneywell International, Inc.
228,08$228,01
-0,41%
-0,03%
Fora de horas
228,08
-0,41%
€198,43€202,00
VIAV
VIAVViavi Solutions Inc.
52,94$52,29
+12,30%
-1,22%
Fora de horas
52,94
+12,30%
€43,12€46,19
VIK
VIK
Fechada
Viking Holdings Ltd
100,07€87,31
+2,97%+€2,50
100,07
+2,97%
€85,83€87,45
EQT
EQT
Fechada
EQT CORP
51,81€45,20
+2,10%+€0,93
51,81
+2,10%
€44,23€45,20
SBUX
SBUX
Fechada
Starbucks Corp
100,13€87,36
-0,47%-€0,42
100,13
-0,47%
€87,23€88,60
BLK
BLK
Fechada
Blackrock, Inc.
1 051,02€917,01
+0,11%+€1,04
1 051,02
+0,11%
€913,05€923,22
WOLF
WOLFWolfspeed, Inc.
52,99$52,85
-7,59%
-0,27%
Fora de horas
52,99
-7,59%
€45,21€49,10
SAP
SAPSAP SE
149,45$149,51
-3,76%
+0,04%
Fora de horas
149,45
-3,76%
€130,27€132,50
TJX
TJX
Fechada
TJX Companies, Inc. (The)
164,24€143,30
+0,26%+€0,38
164,24
+0,26%
€143,26€144,71
CMI
CMICummins Inc.
725,02$724,93
+1,25%
-0,01%
Fora de horas
725,02
+1,25%
€626,42€636,00
KHC
KHC
Fechada
The Kraft Heinz Company
22,04€19,23
-3,29%-€0,65
22,04
-3,29%
€19,23€19,65
AU
AU
Fechada
AngloGold Ashanti plc
86,08€75,10
-5,33%-€4,23
86,08
-5,33%
€73,70€75,10
BDX
BDX
Fechada
Becton, Dickinson and Co.
140,70€122,80
-2,26%-€2,84
140,70
-2,26%
€122,80€124,11
KDP
KDP
Fechada
Keurig Dr Pepper Inc.
30,86€26,93
+0,32%+€0,10
30,86
+0,32%
€26,76€27,15
PM
PM
Fechada
Philip Morris International Inc.
173,13€151,06
-2,97%-€4,60
173,13
-2,97%
€150,73€153,86
DY
DY
Fechada
Dycom Industries, Inc.
468,50€408,80
+2,59%+€10,36
468,50
+2,59%
€397,21€408,80
AMT
AMT
Fechada
American Tower Corporation
176,41€153,92
+0,27%+€0,43
176,41
+0,27%
€153,61€155,30
OKLO
OKLOOklo Inc.
58,38$58,13
-4,63%
-0,42%
Fora de horas
58,38
-4,63%
€50,38€52,04
TTMI
TTMITTM Technologies Inc
221,49$223,32
+2,40%
+0,82%
Fora de horas
221,49
+2,40%
€186,52€195,00