Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STX
STX
Fechada
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1 069,93€932,76
+0,41%+€3,84
1 069,93
+0,41%
€919,78€970,16
CAT
CAT
Fechada
Caterpillar Inc.
985,35€859,03
+3,04%+€25,35
985,35
+3,04%
€857,52€863,07
LLY
LLY
Fechada
Eli Lilly & Co.
1 098,99€958,10
-1,13%-€11,04
1 098,99
-1,13%
€952,13€963,31
NFLX
NFLX
Fechada
NetFlix Inc
77,33€67,42
+0,48%+€0,32
77,33
+0,48%
€67,06€67,66
PLTR
PLTR
Fechada
Palantir Technologies Inc. Class A
128,49€112,02
-1,65%-€1,88
128,49
-1,65%
€109,45€112,18
LRCX
LRCX
Fechada
Lam Research Corp
388,45€338,65
+3,82%+€12,48
388,45
+3,82%
€338,65€348,50
GS
GS
Fechada
Goldman Sachs Group Inc.
1 097,38€956,70
-0,18%-€1,76
1 097,38
-0,18%
€956,22€973,77
ARM
ARM
Fechada
Arm Holdings plc American Depositary Shares
439,75€383,37
+5,00%+€18,29
439,75
+5,00%
€370,30€389,84
WMT
WMT
Fechada
Walmart Inc.
117,18€102,16
-0,83%-€0,86
117,18
-0,83%
€101,95€102,62
CSCO
CSCO
Fechada
Cisco Systems, Inc. Common Stock (DE)
119,44€104,13
+1,72%+€1,77
119,44
+1,72%
€102,77€104,62
V
V
Fechada
VISA Inc.
327,33€285,37
-0,92%-€2,66
327,33
-0,92%
€285,30€288,80
XOM
XOM
Fechada
Exxon Mobil Corporation
137,77€120,11
-2,10%-€2,58
137,77
-2,10%
€118,66€120,18
NBIS
NBIS
Fechada
Nebius Group N.V. Class A Ordinary Shares
287,03€250,23
+2,24%+€5,48
287,03
+2,24%
€245,93€252,00
LITE
LITE
Fechada
Lumentum Holdings Inc.
850,15€741,16
-2,24%-€16,98
850,15
-2,24%
€727,30€762,45
QCOM
QCOM
Fechada
Qualcomm Inc
226,07€197,09
+6,14%+€11,41
226,07
+6,14%
€192,10€199,72
GEV
GEV
Fechada
GE Vernova Inc.
1 109,34€967,12
+5,74%+€52,58
1 109,34
+5,74%
€955,50€968,60
JNJ
JNJ
Fechada
Johnson & Johnson
228,35€199,08
-2,40%-€4,91
228,35
-2,40%
€198,72€201,10
UNH
UNH
Fechada
UNITEDHEALTH GROUP INCORPORATED (Delaware)
401,12€349,70
+0,39%+€1,38
401,12
+0,39%
€349,67€352,90
BE
BE
Fechada
Bloom Energy Corporation
328,83€286,67
+15,30%+€38,05
328,83
+15,30%
€263,15€286,67
ACN
ACN
Fechada
Accenture PLC
130,15€113,46
-16,65%-€23,00
130,15
-16,65%
€110,86€116,74