Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CRM
CRM
Fechada
Salesforce, Inc.
151,78€132,34
-2,11%-€2,86
151,78
-2,11%
€131,80€134,07
ORCL
ORCL
Fechada
Oracle Corp
184,37€160,75
+0,48%+€0,78
184,37
+0,48%
€157,09€163,03
HOOD
HOOD
Fechada
Robinhood Markets, Inc. Class A
108,16€94,30
+2,82%+€2,59
108,16
+2,82%
€91,10€94,84
DELL
DELL
Fechada
Dell Technologies Inc.
409,72€357,23
-2,28%-€8,40
409,72
-2,28%
€357,23€377,34
BAC
BAC
Fechada
Bank of America Corporation
56,18€48,98
-0,60%-€0,30
56,18
-0,60%
€48,96€49,78
ASML
ASML
Fechada
ASML Holding NV
1 927,00€1 680,00
+3,26%+€53,09
1 927,00
+3,26%
€1 668,40€1 687,44
MA
MA
Fechada
Mastercard Incorporated
489,78€427,04
-0,67%-€2,89
489,78
-0,67%
€426,90€430,31
MSTR
MSTR
Fechada
Strategy Inc Common Stock Class A
112,47€98,06
-3,46%-€3,52
112,47
-3,46%
€95,05€100,05
TXN
TXN
Fechada
Texas Instruments Incorporated
322,45€281,14
+6,89%+€18,10
322,45
+6,89%
€274,76€281,14
CRWV
CRWV
Fechada
CoreWeave, Inc. Class A
118,06€102,94
+2,48%+€2,49
118,06
+2,48%
€100,23€103,78
GLD
GLD
Fechada
SPDR Gold Trust, SPDR Gold Shares
387,14€337,55
-0,38%-€1,30
387,14
-0,38%
€336,47€340,61
IBM
IBM
Fechada
International Business Machines Corporation
249,06€217,16
-5,05%-€11,55
249,06
-5,05%
€214,17€219,40
COST
COST
Fechada
Costco Wholesale Corp
951,27€829,41
-1,48%-€12,49
951,27
-1,48%
€827,72€832,53
CVX
CVX
Fechada
Chevron Corporation
173,57€151,34
-2,25%-€3,50
173,57
-2,25%
€150,52€151,63
GLW
GLW
Fechada
Corning Incorporated
195,09€170,10
+11,22%+€17,17
195,09
+11,22%
€158,54€170,10
HD
HD
Fechada
Home Depot, Inc.
334,03€291,24
+1,98%+€5,66
334,03
+1,98%
€290,75€293,70
C
C
Fechada
Citigroup Inc.
143,07€124,74
-0,54%-€0,68
143,07
-0,54%
€124,74€128,27
ADI
ADI
Fechada
Analog Devices, Inc.
433,98€378,39
+4,72%+€17,10
433,98
+4,72%
€374,19€379,50
KO
KO
Fechada
Coca-Cola Company
79,42€69,25
-0,65%-€0,45
79,42
-0,65%
€68,73€69,30
WFC
WFC
Fechada
Wells Fargo & Co.
82,23€71,70
-1,87%-€1,37
82,23
-1,87%
€71,69€73,71